BriaCell Therapeutics Corp. (BCTXW) NASDAQ

0.05

-0.0035(-7.00%)

Updated at December 04 03:54PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.06	0.05	0.05	0.05	0.04	30,670
December 02, 2025	0.06	0.04	0.04	0.04	0.04	340
November 28, 2025	0.06	0.04	0.04	0.06	0.04	3,733
November 26, 2025	0.04	0.04	0.04	0.04	0.04	15,578
November 25, 2025	0.04	0.04	0.04	0.04	0.04	10
November 24, 2025	0.03	0.04	0.04	0.04	0.03	29,965
November 21, 2025	0.03	0.04	0.04	0.04	0.03	15,994
November 20, 2025	0.05	0.04	0.04	0.05	0.04	3,753
November 19, 2025	0.05	0.05	0.05	0.05	0.05	7,512
November 18, 2025	0.05	0.05	0.05	0.05	0.05	42,653
November 17, 2025	0.05	0.05	0.05	0.05	0.05	61,890
November 14, 2025	0.05	0.06	0.06	0.06	0.05	60,602
November 13, 2025	0.05	0.05	0.05	0.06	0.05	68,880
November 12, 2025	0.05	0.06	0.06	0.06	0.05	90,639
November 11, 2025	0.06	0.06	0.06	0.06	0.05	71,611
November 10, 2025	0.06	0.06	0.06	0.06	0.05	104,304
November 07, 2025	0.05	0.05	0.05	0.05	0.04	114,772
November 06, 2025	0.04	0.05	0.05	0.05	0.04	75,630
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1
November 04, 2025	0.05	0.05	0.05	0.05	0.03	73,587
November 03, 2025	0.05	0.05	0.05	0.06	0.05	109,610
October 30, 2025	0.07	0.06	0.06	0.07	0.05	67,868
October 29, 2025	0.06	0.06	0.06	0.07	0.05	134,362
October 28, 2025	0.07	0.07	0.07	0.07	0.05	157,700
October 27, 2025	0.06	0.07	0.07	0.07	0.05	166,995
October 24, 2025	0.06	0.06	0.06	0.06	0.05	84,746
October 23, 2025	0.05	0.06	0.06	0.06	0.05	27,105
October 22, 2025	0.06	0.05	0.05	0.06	0.05	23,645
October 21, 2025	0.06	0.06	0.06	0.06	0.06	70,153
October 20, 2025	0.06	0.06	0.06	0.06	0.05	136,137
October 17, 2025	0.06	0.06	0.06	0.06	0.03	196,898
October 16, 2025	0.06	0.06	0.06	0.06	0.05	111,846
October 15, 2025	0.05	0.05	0.05	0.05	0.05	1,854
October 14, 2025	0.06	0.06	0.06	0.06	0.05	11,072
October 13, 2025	0.05	0.06	0.06	0.06	0.04	263,906
October 10, 2025	0.05	0.06	0.06	0.06	0.04	318,953
October 09, 2025	0.05	0.05	0.05	0.05	0.03	216,416
October 08, 2025	0.04	0.04	0.04	0.04	0.03	85,189
October 07, 2025	0.04	0.04	0.04	0.04	0.03	17,608
October 06, 2025	0.03	0.04	0.04	0.04	0.03	136,884
October 03, 2025	0.03	0.04	0.04	0.04	0.03	93,143
October 02, 2025	0.04	0.04	0.04	0.04	0.03	154,100
October 01, 2025	0.03	0.04	0.04	0.04	0.03	142,960
September 30, 2025	0.03	0.03	0.03	0.03	0.02	51,185
September 29, 2025	0.03	0.03	0.03	0.03	0.02	70,465
September 26, 2025	0.03	0.04	0.04	0.04	0.03	4,170
September 25, 2025	0.03	0.04	0.04	0.04	0.03	68,673
September 24, 2025	0.03	0.03	0.03	0.04	0.03	48,951
September 23, 2025	0.03	0.04	0.04	0.04	0.03	9,112
September 22, 2025	0.03	0.04	0.04	0.04	0.03	19,167
September 19, 2025	0.03	0.04	0.04	0.04	0.03	9,654
September 18, 2025	0.03	0.04	0.04	0.04	0.03	19,100
September 17, 2025	0.04	0.03	0.03	0.04	0.03	10,100
September 16, 2025	0.03	0.04	0.04	0.05	0.02	114,683
September 15, 2025	0.02	0.03	0.03	0.03	0.02	165,156
September 12, 2025	0.03	0.03	0.03	0.03	0.02	5,844
September 11, 2025	0.03	0.03	0.03	0.03	0.02	17,400
September 10, 2025	0.03	0.03	0.03	0.03	0.03	8,337
September 09, 2025	0.03	0.03	0.03	0.03	0.03	1,160
September 08, 2025	0.03	0.03	0.03	0.03	0.02	7,196