BriaCell Therapeutics Corp. (BCTXW) NASDAQ

0.00

-9.999999960041972e-12(+-0.00%)

Updated at March 06 09:30AM

Currency In USD

BCTXW Historical Return

If you invested $1000 in BriaCell Therapeutics Corp. (BCTXW) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCTXW Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
March 06, 2026	0	0	0	0	0
February 26, 2026	0	0	0	0	186,480
February 25, 2026	0	0	0	0	138,460
February 24, 2026	0	0	0	0	4,353
February 23, 2026	0	0	0	0	56,858
February 20, 2026	0.01	0	0.01	0	157,936
February 19, 2026	0.01	0.01	0.01	0.01	76,420
February 18, 2026	0	0.01	0.01	0	33,128
February 17, 2026	0	0	0	0	13,343
February 13, 2026	0.01	0	0.01	0	10,305
February 12, 2026	0.01	0.01	0.01	0	99,482
February 11, 2026	0	0.01	0.01	0	100,571
February 10, 2026	0	0.01	0.01	0	113,765
February 09, 2026	0.01	0.01	0.01	0	42,696
February 06, 2026	0	0.01	0.01	0	24,010
February 05, 2026	0.01	0.01	0.01	0.01	800
February 03, 2026	0.01	0.01	0.01	0.01	17,000
February 02, 2026	0.01	0.01	0.01	0	25,000
January 30, 2026	0.01	0.01	0.01	0	66,043
January 29, 2026	0.01	0.01	0.01	0.01	6,550
January 28, 2026	0.01	0.01	0.01	0	32,894
January 27, 2026	0.01	0.01	0.01	0.01	107,930
January 26, 2026	0.02	0.02	0.02	0.01	25,500
January 23, 2026	0.01	0.02	0.02	0.01	140,984
January 22, 2026	0.01	0.02	0.02	0.01	4,648
January 21, 2026	0.02	0.02	0.02	0.01	128,228
January 20, 2026	0.02	0.03	0.03	0.02	66,474
January 16, 2026	0.03	0.03	0.03	0.02	26,130
January 15, 2026	0.03	0.03	0.03	0.03	2,317
January 14, 2026	0.05	0.03	0.05	0.03	160,422
January 13, 2026	0.05	0.06	0.06	0.04	262,466
January 12, 2026	0.05	0.05	0.06	0.04	192,363
January 09, 2026	0.05	0.06	0.06	0.04	35,650
January 08, 2026	0.05	0.05	0.06	0.04	134,108
January 07, 2026	0.05	0.05	0.06	0.05	1,900
January 06, 2026	0.05	0.05	0.06	0.03	466,279
January 05, 2026	0.06	0.06	0.06	0.04	235,117
January 02, 2026	0.04	0.06	0.06	0.03	244,130
December 30, 2025	0.03	0.05	0.05	0.03	177,400
December 29, 2025	0.05	0.05	0.06	0.03	186,852
December 26, 2025	0.05	0.05	0.06	0.02	219,462
December 24, 2025	0.03	0.05	0.05	0.02	84,840
December 23, 2025	0.03	0.04	0.04	0.03	54,170
December 22, 2025	0.03	0.05	0.05	0.03	165,715
December 17, 2025	0.04	0.04	0.04	0.03	95,334
December 16, 2025	0.04	0.04	0.04	0.04	115
December 15, 2025	0.04	0.04	0.04	0.04	2,499
December 12, 2025	0.04	0.04	0.04	0.04	13,000
December 11, 2025	0.05	0.04	0.05	0.04	29,554
December 10, 2025	0.05	0.05	0.05	0.04	3,200
December 09, 2025	0.04	0.05	0.05	0.04	61,760
December 08, 2025	0.04	0.04	0.05	0.04	18,100
December 05, 2025	0.05	0.05	0.05	0.04	2,772
December 04, 2025	0.05	0.05	0.05	0.04	35,775
December 03, 2025	0.04	0.05	0.05	0.04	30,670
December 02, 2025	0.03	0.04	0.04	0.03	340
November 28, 2025	0.04	0.04	0.04	0.04	3,733
November 26, 2025	0.04	0.04	0.04	0.04	15,578
November 25, 2025	0.04	0.04	0.04	0.04	10
November 24, 2025	0.03	0.04	0.04	0.03	29,965