BriaCell Therapeutics Corp. - BCTXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.04	0.04	0.04	0.03	4,170
September 25, 2025	0.03	0.04	0.04	0.04	0.03	68,673
September 24, 2025	0.03	0.03	0.03	0.04	0.03	48,951
September 23, 2025	0.03	0.04	0.04	0.04	0.03	9,112
September 22, 2025	0.03	0.04	0.04	0.04	0.03	19,167
September 19, 2025	0.03	0.04	0.04	0.04	0.03	9,654
September 18, 2025	0.03	0.04	0.04	0.04	0.03	19,100
September 17, 2025	0.04	0.03	0.03	0.04	0.03	10,100
September 16, 2025	0.03	0.04	0.04	0.05	0.02	114,683
September 15, 2025	0.02	0.03	0.03	0.03	0.02	165,156
September 12, 2025	0.03	0.03	0.03	0.03	0.02	5,844
September 11, 2025	0.03	0.03	0.03	0.03	0.02	17,400
September 10, 2025	0.03	0.03	0.03	0.03	0.03	8,337
September 09, 2025	0.03	0.03	0.03	0.03	0.03	1,160
September 08, 2025	0.03	0.03	0.03	0.03	0.02	7,196
September 05, 2025	0.03	0.03	0.03	0.03	0.02	5,170
September 04, 2025	0.03	0.02	0.02	0.03	0.02	3,569
September 03, 2025	0.02	0.03	0.03	0.03	0.02	13,726
September 02, 2025	0.03	0.03	0.03	0.03	0.01	69,083
August 29, 2025	0.03	0.03	0.03	0.03	0.03	606
August 28, 2025	0.02	0.02	0.02	0.02	0.02	950
August 27, 2025	0.02	0.02	0.02	0.03	0.02	45,931
August 26, 2025	0.02	0.02	0.02	0.02	0.02	26,554
August 25, 2025	0.02	0.02	0.02	0.02	0.02	4,140
August 22, 2025	0.02	0.02	0.02	0.02	0.01	83,104
August 21, 2025	0.02	0.02	0.02	0.02	0.02	500
August 20, 2025	0.02	0.03	0.03	0.03	0.02	66,625
August 19, 2025	0.02	0.03	0.03	0.03	0.01	100,137
August 18, 2025	0.03	0.03	0.03	0.03	0.02	84,311
August 15, 2025	0.02	0.02	0.02	0.02	0.01	160,067
August 14, 2025	0.03	0.02	0.02	0.03	0.02	12,438
August 13, 2025	0.02	0.03	0.03	0.03	0.02	234,249
August 12, 2025	0.03	0.03	0.03	0.03	0.03	25,993
August 11, 2025	0.03	0.03	0.03	0.03	0.02	25,993
August 08, 2025	0.03	0.03	0.03	0.03	0.02	203,343
August 07, 2025	0.03	0.03	0.03	0.03	0.02	268,631
August 06, 2025	0.03	0.03	0.03	0.04	0.02	348,971
August 05, 2025	0.03	0.04	0.04	0.04	0.03	356
August 04, 2025	0.03	0.04	0.04	0.04	0.03	62,170
August 01, 2025	0.04	0.04	0.04	0.04	0.03	52,363
July 31, 2025	0.04	0.04	0.04	0.05	0.04	24,876
July 30, 2025	0.04	0.05	0.05	0.05	0.04	315
July 29, 2025	0.05	0.05	0.05	0.05	0.04	52,797
July 28, 2025	0.04	0.05	0.05	0.05	0.04	32,271
July 25, 2025	0.04	0.04	0.04	0.04	0.04	16,486
July 24, 2025	0.04	0.06	0.06	0.06	0.06	11,695
July 23, 2025	0.05	0.07	0.07	0.07	0.04	20,184
July 22, 2025	0.05	0.07	0.07	0.07	0.07	11,506
July 18, 2025	0.04	0.05	0.05	0.05	0.04	108,253
July 17, 2025	0.04	0.04	0.04	0.04	0.04	25,300
July 16, 2025	0.04	0.04	0.04	0.05	0.03	547,151
July 15, 2025	0.07	0.03	0.03	0.07	0.03	147,469
July 14, 2025	0.05	0.05	0.05	0.07	0.05	56,682
July 11, 2025	0.06	0.07	0.07	0.07	0.05	11,752
July 10, 2025	0.05	0.07	0.07	0.07	0.07	23,805
July 09, 2025	0.06	0.07	0.07	0.07	0.05	14,374
July 08, 2025	0.07	0.08	0.08	0.08	0.07	21,437
July 07, 2025	0.05	0.07	0.07	0.07	0.05	30,633
July 03, 2025	0.05	0.07	0.07	0.08	0.05	30,431
July 02, 2025	0.07	0.08	0.08	0.08	0.04	92,845

BriaCell Therapeutics Corp. (BCTXW) NASDAQ