BriaCell Therapeutics Corp. - BCTXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.05	0.05	0.05	0.05	0.04	114,772
November 06, 2025	0.04	0.05	0.05	0.05	0.04	75,630
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1
November 04, 2025	0.05	0.05	0.05	0.05	0.03	73,587
November 03, 2025	0.05	0.05	0.05	0.06	0.05	109,610
October 30, 2025	0.07	0.06	0.06	0.07	0.05	67,868
October 29, 2025	0.06	0.06	0.06	0.07	0.05	134,362
October 28, 2025	0.07	0.07	0.07	0.07	0.05	157,700
October 27, 2025	0.06	0.07	0.07	0.07	0.05	166,995
October 24, 2025	0.06	0.06	0.06	0.06	0.05	84,746
October 23, 2025	0.05	0.06	0.06	0.06	0.05	27,105
October 22, 2025	0.06	0.05	0.05	0.06	0.05	23,645
October 21, 2025	0.06	0.06	0.06	0.06	0.06	70,153
October 20, 2025	0.06	0.06	0.06	0.06	0.05	136,137
October 17, 2025	0.06	0.06	0.06	0.06	0.03	196,898
October 16, 2025	0.06	0.06	0.06	0.06	0.05	111,846
October 15, 2025	0.05	0.05	0.05	0.05	0.05	1,854
October 14, 2025	0.06	0.06	0.06	0.06	0.05	11,072
October 13, 2025	0.05	0.06	0.06	0.06	0.04	263,906
October 10, 2025	0.05	0.06	0.06	0.06	0.04	318,953
October 09, 2025	0.05	0.05	0.05	0.05	0.03	216,416
October 08, 2025	0.04	0.04	0.04	0.04	0.03	85,189
October 07, 2025	0.04	0.04	0.04	0.04	0.03	17,608
October 06, 2025	0.03	0.04	0.04	0.04	0.03	136,884
October 03, 2025	0.03	0.04	0.04	0.04	0.03	93,143
October 02, 2025	0.04	0.04	0.04	0.04	0.03	154,100
October 01, 2025	0.03	0.04	0.04	0.04	0.03	142,960
September 30, 2025	0.03	0.03	0.03	0.03	0.02	51,185
September 29, 2025	0.03	0.03	0.03	0.03	0.02	70,465
September 26, 2025	0.03	0.04	0.04	0.04	0.03	4,170
September 25, 2025	0.03	0.04	0.04	0.04	0.03	68,673
September 24, 2025	0.03	0.03	0.03	0.04	0.03	48,951
September 23, 2025	0.03	0.04	0.04	0.04	0.03	9,112
September 22, 2025	0.03	0.04	0.04	0.04	0.03	19,167
September 19, 2025	0.03	0.04	0.04	0.04	0.03	9,654
September 18, 2025	0.03	0.04	0.04	0.04	0.03	19,100
September 17, 2025	0.04	0.03	0.03	0.04	0.03	10,100
September 16, 2025	0.03	0.04	0.04	0.05	0.02	114,683
September 15, 2025	0.02	0.03	0.03	0.03	0.02	165,156
September 12, 2025	0.03	0.03	0.03	0.03	0.02	5,844
September 11, 2025	0.03	0.03	0.03	0.03	0.02	17,400
September 10, 2025	0.03	0.03	0.03	0.03	0.03	8,337
September 09, 2025	0.03	0.03	0.03	0.03	0.03	1,160
September 08, 2025	0.03	0.03	0.03	0.03	0.02	7,196
September 05, 2025	0.03	0.03	0.03	0.03	0.02	5,170
September 04, 2025	0.03	0.02	0.02	0.03	0.02	3,569
September 03, 2025	0.02	0.03	0.03	0.03	0.02	13,726
September 02, 2025	0.03	0.03	0.03	0.03	0.01	69,083
August 29, 2025	0.03	0.03	0.03	0.03	0.03	606
August 28, 2025	0.02	0.02	0.02	0.02	0.02	950
August 27, 2025	0.02	0.02	0.02	0.03	0.02	45,931
August 26, 2025	0.02	0.02	0.02	0.02	0.02	26,554
August 25, 2025	0.02	0.02	0.02	0.02	0.02	4,140
August 22, 2025	0.02	0.02	0.02	0.02	0.01	83,104
August 21, 2025	0.02	0.02	0.02	0.02	0.02	500
August 20, 2025	0.02	0.03	0.03	0.03	0.02	66,625
August 19, 2025	0.02	0.03	0.03	0.03	0.01	100,137
August 18, 2025	0.03	0.03	0.03	0.03	0.02	84,311
August 15, 2025	0.02	0.02	0.02	0.02	0.01	160,067
August 14, 2025	0.03	0.02	0.02	0.03	0.02	12,438

BriaCell Therapeutics Corp. (BCTXW) NASDAQ