BriaCell Therapeutics Corp. - BCTXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0	0	0.01	0	157,936
February 19, 2026	0.01	0.01	0.01	0.01	0.01	76,420
February 18, 2026	0	0.01	0.01	0.01	0	33,128
February 17, 2026	0	0	0	0	0	13,343
February 13, 2026	0.01	0	0	0.01	0	10,305
February 12, 2026	0.01	0.01	0.01	0.01	0	99,482
February 11, 2026	0	0.01	0.01	0.01	0	100,571
February 10, 2026	0	0.01	0.01	0.01	0	113,765
February 09, 2026	0.01	0.01	0.01	0.01	0	42,696
February 06, 2026	0	0.01	0.01	0.01	0	24,010
February 05, 2026	0.01	0.01	0.01	0.01	0.01	800
February 03, 2026	0.01	0.01	0.01	0.01	0.01	17,000
February 02, 2026	0.01	0.01	0.01	0.01	0	25,000
January 30, 2026	0.01	0.01	0.01	0.01	0	66,043
January 29, 2026	0.01	0.01	0.01	0.01	0.01	6,550
January 28, 2026	0.01	0.01	0.01	0.01	0	32,894
January 27, 2026	0.06	0.01	0.01	0.06	0.01	110,130
January 26, 2026	0.02	0.02	0.02	0.02	0.01	25,500
January 23, 2026	0.01	0.02	0.02	0.02	0.01	140,984
January 22, 2026	0.01	0.02	0.02	0.02	0.01	4,648
January 21, 2026	0.02	0.02	0.02	0.02	0.01	128,228
January 20, 2026	0.02	0.03	0.03	0.03	0.02	66,474
January 16, 2026	0.03	0.03	0.03	0.03	0.02	26,130
January 15, 2026	0.03	0.03	0.03	0.03	0.03	2,317
January 14, 2026	0.05	0.03	0.03	0.05	0.03	160,422
January 13, 2026	0.05	0.06	0.06	0.06	0.04	262,466
January 12, 2026	0.05	0.05	0.05	0.06	0.04	192,363
January 09, 2026	0.05	0.06	0.06	0.06	0.04	35,650
January 08, 2026	0.05	0.05	0.05	0.06	0.04	134,108
January 07, 2026	0.06	0.05	0.05	0.06	0.05	1,900
January 06, 2026	0.05	0.05	0.05	0.06	0.03	466,279
January 05, 2026	0.06	0.06	0.06	0.06	0.04	235,117
January 02, 2026	0.04	0.06	0.06	0.06	0.03	244,130
December 30, 2025	0.03	0.05	0.05	0.05	0.03	177,400
December 29, 2025	0.05	0.05	0.05	0.06	0.03	186,852
December 26, 2025	0.05	0.05	0.05	0.06	0.02	219,462
December 24, 2025	0.03	0.05	0.05	0.05	0.02	84,840
December 23, 2025	0.03	0.04	0.04	0.04	0.03	54,170
December 22, 2025	0.03	0.05	0.05	0.05	0.03	165,715
December 17, 2025	0.04	0.04	0.04	0.04	0.03	95,334
December 16, 2025	0.04	0.04	0.04	0.04	0.04	115
December 15, 2025	0.04	0.04	0.04	0.04	0.04	2,499
December 12, 2025	0.04	0.04	0.04	0.04	0.04	13,000
December 11, 2025	0.05	0.04	0.04	0.05	0.04	29,554
December 10, 2025	0.05	0.05	0.05	0.05	0.04	3,200
December 09, 2025	0.04	0.05	0.05	0.05	0.04	61,760
December 08, 2025	0.04	0.04	0.04	0.05	0.04	18,100
December 05, 2025	0.05	0.05	0.05	0.05	0.04	2,772
December 04, 2025	0.05	0.05	0.05	0.05	0.04	35,775
December 03, 2025	0.06	0.05	0.05	0.05	0.04	30,670
December 02, 2025	0.06	0.04	0.04	0.04	0.04	340
November 28, 2025	0.06	0.04	0.04	0.06	0.04	3,733
November 26, 2025	0.04	0.04	0.04	0.04	0.04	15,578
November 25, 2025	0.04	0.04	0.04	0.04	0.04	10
November 24, 2025	0.03	0.04	0.04	0.04	0.03	29,965
November 21, 2025	0.03	0.04	0.04	0.04	0.03	15,994
November 20, 2025	0.05	0.04	0.04	0.05	0.04	3,753
November 19, 2025	0.05	0.05	0.05	0.05	0.05	7,512
November 18, 2025	0.05	0.05	0.05	0.05	0.05	42,653
November 17, 2025	0.05	0.05	0.05	0.05	0.05	61,890

BriaCell Therapeutics Corp. (BCTXW) NASDAQ