Bell Copper Corporation (BCU.V) TSXV

0.06

-1.341104505225843e-9(+-0.00%)

Updated at January 13 03:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.060.060.060.060.06242,000
January 12, 20260.060.060.060.060.06112,430
January 09, 20260.060.060.060.060.0554,404
January 08, 20260.060.060.060.060.0612,800
January 07, 20260.060.050.050.060.0511,100
January 06, 20260.060.060.060.060.06203,511
January 05, 20260.060.050.050.060.0573,900
January 02, 20260.050.050.050.050.0514,910
December 31, 20250.050.050.050.060.0565,932
December 30, 20250.050.050.050.050.05423,320
December 29, 20250.050.050.050.060.0534,644
December 23, 20250.060.050.050.060.0515,273
December 22, 20250.060.060.060.060.0623,600
December 19, 20250.060.060.060.060.0677,169
December 18, 20250.060.050.050.060.0583,936
December 17, 20250.050.050.050.050.0510,000
December 16, 20250.050.050.050.050.0510,000
December 15, 20250.050.060.060.060.05220,100
December 12, 20250.050.050.050.050.0529,500
December 11, 20250.050.050.050.050.0549,000
December 10, 20250.050.050.050.050.0530,000
December 09, 20250.050.050.050.050.050
December 08, 20250.050.050.050.050.0526,578
December 05, 20250.060.060.060.060.060
December 04, 20250.060.060.060.060.0624,830
December 03, 20250.050.050.050.050.0525,208
December 02, 20250.050.050.050.050.0596,500
December 01, 20250.060.060.060.060.0610,827
November 28, 20250.050.060.060.060.052,000
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.0525,108
November 25, 20250.060.060.060.060.067,003
November 24, 20250.060.060.060.060.067,003
November 21, 20250.060.060.060.060.061,007
November 20, 20250.060.060.060.060.061,007
November 19, 20250.050.060.060.060.0510,000
November 18, 20250.050.050.050.050.0585,086
November 17, 20250.060.060.060.060.060
November 14, 20250.060.060.060.060.060
November 13, 20250.060.060.060.060.0658,100
November 12, 20250.060.060.060.060.0622,518
November 11, 20250.050.050.050.050.052,025
November 10, 20250.060.060.060.060.068,000
November 07, 20250.060.060.060.060.067,105
November 06, 20250.060.060.060.060.0626,000
November 05, 20250.060.060.060.060.06140
November 04, 20250.060.060.060.060.060
November 03, 20250.070.060.060.070.06144,000
October 31, 20250.060.060.060.060.06116,000
October 30, 20250.060.060.060.060.060
October 29, 20250.060.060.060.060.0625,255
October 28, 20250.060.060.060.060.0614,900
October 27, 20250.060.060.060.060.0670,000
October 24, 20250.060.060.060.060.061,275
October 23, 20250.060.070.070.070.0626,100
October 22, 20250.060.060.060.060.063,600
October 21, 20250.070.060.060.070.0622,000
October 20, 20250.070.070.070.070.0738,000
October 17, 20250.070.070.070.070.0757,130
October 16, 20250.070.070.070.070.0762,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved