Bancroft Fund Ltd. (BCV) AMEX

26.84

+0.235(+0.88%)

Updated at June 02 03:55PM

Currency In USD

BCV Historical Return

If you invested $1000 in Bancroft Fund Ltd. (BCV) 10 years ago, it would be worth $3,355 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.47, while $1000 invested 1 year ago would be worth $1,590.99. This corresponds to total returns of 235.5%, 31.25%, 59.1%, respectively, with annualized returns of 12.86%, 5.59%, 59.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.81	26.84	26.84	27.33	26.8	28,715
June 01, 2026	26.29	26.61	26.61	26.66	26.29	15,037
May 29, 2026	26.32	26.43	26.43	26.53	26.31	19,409
May 28, 2026	25.77	26.31	26.31	26.5	25.77	14,134
May 27, 2026	26.06	25.98	25.98	26.13	25.79	14,656
May 26, 2026	25.62	25.85	25.85	26	25.62	27,126
May 22, 2026	25.42	25.43	25.43	25.55	25.42	22,484
May 21, 2026	24.78	25.26	25.26	25.27	24.78	15,247
May 20, 2026	24.82	24.8	24.8	24.92	24.7	6,389
May 19, 2026	24.25	24.45	24.45	24.47	24.13	8,132
May 18, 2026	25.34	24.42	24.42	25.34	24.41	32,101
May 15, 2026	25.53	25.2	25.2	25.53	25.14	32,255
May 14, 2026	25.45	25.61	25.61	25.61	25.32	15,427
May 13, 2026	25.06	25.44	25.44	25.44	25.06	19,639
May 12, 2026	25.27	24.98	24.98	25.27	24.65	18,526
May 11, 2026	24.85	25.28	25.28	25.33	24.85	21,229
May 08, 2026	24.99	24.95	24.95	25.07	24.85	5,835
May 07, 2026	25.24	24.99	24.99	25.24	24.83	18,143
May 06, 2026	24.96	25.11	25.11	25.11	24.77	19,403
May 05, 2026	24.71	24.7	24.7	24.71	24.63	19,818
May 04, 2026	24.64	24.38	24.38	24.68	23.85	37,759
May 01, 2026	24.25	24.49	24.49	24.66	24.19	18,123
April 30, 2026	24.44	24.21	24.21	24.44	23.89	6,951
April 29, 2026	23.86	24.1	24.1	24.22	23.84	3,938
April 28, 2026	24.04	23.98	23.98	24.22	23.75	5,484
April 27, 2026	24.13	24.12	24.12	24.24	23.88	15,517
April 24, 2026	24.36	24.08	24.08	24.36	23.97	9,268
April 23, 2026	23.93	23.91	23.91	24.28	23.84	7,912
April 22, 2026	23.91	23.91	23.91	24.09	23.9	16,412
April 21, 2026	24.03	23.78	23.78	24.44	23.78	16,889
April 20, 2026	23.76	23.86	23.86	24.02	23.76	4,042
April 17, 2026	24.06	23.83	23.83	24.12	23.83	21,945
April 16, 2026	23.94	23.8	23.8	23.94	23.5	13,827
April 15, 2026	23.76	23.48	23.48	23.87	23.41	15,495
April 14, 2026	23.39	23.61	23.61	23.71	23.27	18,901
April 13, 2026	23.31	23.37	23.37	23.38	22.85	16,223
April 10, 2026	23.6	23.38	23.38	23.6	23.15	14,083
April 09, 2026	22.84	23.62	23.62	23.62	22.82	80,997
April 08, 2026	22.44	22.61	22.61	22.94	22.11	27,633
April 07, 2026	21.66	21.78	21.78	21.84	21.51	15,508
April 06, 2026	21.66	21.66	21.66	21.98	21.66	12,371
April 02, 2026	21.62	21.66	21.66	21.75	21.35	25,662
April 01, 2026	21.52	22.03	22.03	22.19	21.39	13,197
March 31, 2026	21.13	21.54	21.54	21.54	21.13	36,330
March 30, 2026	21.5	21.25	21.25	21.6	21.25	15,566
March 27, 2026	21.31	21.72	21.72	21.72	21.31	21,076
March 26, 2026	22.32	21.42	21.42	22.4	21.42	7,149
March 25, 2026	22.25	22.45	22.45	22.56	22.25	16,089
March 24, 2026	21.72	22.13	22.13	22.24	21.72	30,741
March 23, 2026	22.37	21.72	21.72	22.37	21.6	16,749
March 20, 2026	21.92	21.58	21.58	21.97	21.56	17,434
March 19, 2026	22.2	22.06	22.06	22.31	21.71	11,740
March 18, 2026	22.05	22.21	22.21	22.39	22.05	8,415
March 17, 2026	22.52	22.23	22.23	22.52	22.21	13,098
March 16, 2026	23	22.69	22.34	23	22.57	12,487
March 13, 2026	22.83	22.34	22	22.96	22.34	12,988
March 12, 2026	22.44	22.62	22.27	22.69	22.35	10,314
March 11, 2026	22.17	22.48	22.13	22.56	22.17	2,481
March 10, 2026	21.84	22.03	21.69	22.73	21.84	15,354
March 09, 2026	21.96	21.88	21.54	22.1	21.85	6,564