If you invested $1000 in Bancroft Fund Ltd. (BCV) 10 years ago, it would be worth $2,707.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.56, while $1000 invested 1 year ago would be worth $1,244.22. This corresponds to total returns of 170.74%, 15.06%, 24.42%, respectively, with annualized returns of 10.47%, 2.84%, 24.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.81 | 23.69 | 23.69 | 23.83 | 23.49 | 9,563 |
| July 30, 2026 | 23.03 | 23.59 | 23.59 | 23.62 | 23.03 | 30,154 |
| July 29, 2026 | 23.41 | 23.13 | 23.13 | 23.53 | 22.97 | 19,979 |
| July 28, 2026 | 23.9 | 23.73 | 23.73 | 24 | 23.57 | 23,327 |
| July 27, 2026 | 24.3 | 23.92 | 23.92 | 24.3 | 23.92 | 8,270 |
| July 23, 2026 | 24.39 | 24.29 | 24.29 | 24.79 | 24.29 | 3,142 |
| July 22, 2026 | 24.96 | 24.59 | 24.59 | 24.96 | 24.4 | 16,574 |
| July 21, 2026 | 24.27 | 24.61 | 24.61 | 24.81 | 24.27 | 17,796 |
| July 20, 2026 | 24.05 | 24.01 | 24.01 | 24.61 | 23.99 | 21,207 |
| July 17, 2026 | 23.9 | 23.99 | 23.99 | 24.4 | 23.9 | 18,692 |
| July 16, 2026 | 24.61 | 24.24 | 24.24 | 24.92 | 24.24 | 22,738 |
| July 15, 2026 | 24.83 | 24.8 | 24.8 | 24.86 | 24.76 | 16,724 |
| July 14, 2026 | 24.9 | 24.81 | 24.81 | 24.9 | 24.8 | 13,731 |
| July 13, 2026 | 25.15 | 24.75 | 24.75 | 25.17 | 24.75 | 21,436 |
| July 10, 2026 | 25.33 | 25.05 | 25.05 | 25.33 | 24.92 | 10,451 |
| July 09, 2026 | 25.14 | 25.17 | 25.17 | 25.45 | 25.14 | 4,948 |
| July 08, 2026 | 24.87 | 24.88 | 24.88 | 24.89 | 24.77 | 7,442 |
| July 07, 2026 | 25.02 | 25.01 | 25.01 | 25.29 | 25 | 12,501 |
| July 06, 2026 | 25.12 | 25.19 | 25.19 | 25.62 | 25.12 | 11,583 |
| July 02, 2026 | 25.56 | 25.15 | 25.15 | 25.99 | 25.06 | 19,105 |
| July 01, 2026 | 26 | 25.83 | 25.83 | 26.42 | 25.46 | 24,756 |
| June 30, 2026 | 25.67 | 25.99 | 25.99 | 25.99 | 25.67 | 6,167 |
| June 29, 2026 | 25.74 | 25.65 | 25.65 | 25.8 | 25.51 | 6,218 |
| June 26, 2026 | 25.98 | 25.4 | 25.4 | 25.98 | 25.4 | 11,532 |
| June 25, 2026 | 25.97 | 25.7 | 25.7 | 26.2 | 25.7 | 11,626 |
| June 24, 2026 | 25.72 | 25.63 | 25.63 | 26.15 | 25.55 | 13,177 |
| June 23, 2026 | 25.88 | 25.82 | 25.82 | 26.3 | 25.59 | 17,058 |
| June 22, 2026 | 26.21 | 26.11 | 26.11 | 26.31 | 26.1 | 7,162 |
| June 18, 2026 | 26.38 | 26.07 | 26.07 | 26.38 | 25.97 | 9,553 |
| June 17, 2026 | 25.82 | 25.8 | 25.8 | 26.15 | 25.8 | 7,947 |
| June 16, 2026 | 25.99 | 26.1 | 26.1 | 26.1 | 25.65 | 9,026 |
| June 15, 2026 | 25.72 | 25.75 | 25.75 | 25.99 | 25.65 | 6,984 |
| June 12, 2026 | 25.66 | 25.52 | 25.52 | 25.95 | 25.3 | 42,875 |
| June 11, 2026 | 24.9 | 25.27 | 25.27 | 25.37 | 24.9 | 15,381 |
| June 10, 2026 | 25.01 | 24.71 | 24.71 | 25.74 | 24.7 | 29,952 |
| June 09, 2026 | 25.87 | 25.39 | 25.39 | 26.19 | 25.12 | 16,608 |
| June 08, 2026 | 25.85 | 25.61 | 25.61 | 26.46 | 25.61 | 16,643 |
| June 05, 2026 | 26.26 | 25.81 | 25.81 | 26.58 | 25.8 | 20,540 |
| June 04, 2026 | 26.47 | 26.46 | 26.46 | 26.67 | 26.3 | 10,946 |
| June 03, 2026 | 27.01 | 26.74 | 26.74 | 27.06 | 26.74 | 21,207 |
| June 02, 2026 | 26.81 | 26.84 | 26.84 | 27.33 | 26.8 | 28,715 |
| June 01, 2026 | 26.29 | 26.61 | 26.61 | 26.66 | 26.29 | 15,037 |
| May 29, 2026 | 26.32 | 26.43 | 26.43 | 26.53 | 26.31 | 19,409 |
| May 28, 2026 | 25.77 | 26.31 | 26.31 | 26.5 | 25.77 | 14,134 |
| May 27, 2026 | 26.06 | 25.98 | 25.98 | 26.13 | 25.79 | 14,656 |
| May 26, 2026 | 25.62 | 25.85 | 25.85 | 26 | 25.62 | 27,126 |
| May 22, 2026 | 25.42 | 25.43 | 25.43 | 25.55 | 25.42 | 22,484 |
| May 21, 2026 | 24.78 | 25.26 | 25.26 | 25.27 | 24.78 | 15,247 |
| May 20, 2026 | 24.82 | 24.8 | 24.8 | 24.92 | 24.7 | 6,389 |
| May 19, 2026 | 24.25 | 24.45 | 24.45 | 24.47 | 24.13 | 8,132 |
| May 18, 2026 | 25.34 | 24.42 | 24.42 | 25.34 | 24.41 | 32,101 |
| May 15, 2026 | 25.53 | 25.2 | 25.2 | 25.53 | 25.14 | 32,255 |
| May 14, 2026 | 25.45 | 25.61 | 25.61 | 25.61 | 25.32 | 15,427 |
| May 13, 2026 | 25.06 | 25.44 | 25.44 | 25.44 | 25.06 | 19,639 |
| May 12, 2026 | 25.27 | 24.98 | 24.98 | 25.27 | 24.65 | 18,526 |
| May 11, 2026 | 24.85 | 25.28 | 25.28 | 25.33 | 24.85 | 21,229 |
| May 08, 2026 | 24.99 | 24.95 | 24.95 | 25.07 | 24.85 | 5,835 |
| May 07, 2026 | 25.24 | 24.99 | 24.99 | 25.24 | 24.83 | 18,143 |
| May 06, 2026 | 24.96 | 25.11 | 25.11 | 25.11 | 24.77 | 19,403 |
| May 05, 2026 | 24.71 | 24.7 | 24.7 | 24.71 | 24.63 | 19,818 |