Bancroft Fund Ltd. (BCV) AMEX

24.16

+0.2505(+1.05%)

Updated at April 23 11:07AM

Currency In USD

BCV Historical Return

If you invested $1000 in Bancroft Fund Ltd. (BCV) 10 years ago, it would be worth $3,073.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.82, while $1000 invested 1 year ago would be worth $1,577.82. This corresponds to total returns of 207.33%, 18.18%, 57.78%, respectively, with annualized returns of 11.88%, 3.4%, 57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.91	23.91	23.91	24.09	23.9	16,412
April 21, 2026	24.03	23.78	23.78	24.44	23.78	16,889
April 20, 2026	23.76	23.86	23.86	24.02	23.76	4,042
April 17, 2026	24.06	23.83	23.83	24.12	23.83	21,945
April 16, 2026	23.94	23.8	23.8	23.94	23.5	13,827
April 15, 2026	23.76	23.48	23.48	23.87	23.41	15,495
April 14, 2026	23.39	23.61	23.61	23.71	23.27	18,901
April 13, 2026	23.31	23.37	23.37	23.38	22.85	16,223
April 10, 2026	23.6	23.38	23.38	23.6	23.15	14,083
April 09, 2026	22.84	23.62	23.62	23.62	22.82	80,997
April 08, 2026	22.44	22.61	22.61	22.94	22.11	27,633
April 07, 2026	21.66	21.78	21.78	21.84	21.51	15,508
April 06, 2026	21.66	21.66	21.66	21.98	21.66	12,371
April 02, 2026	21.62	21.66	21.66	21.75	21.35	25,662
April 01, 2026	21.52	22.03	22.03	22.19	21.39	13,197
March 31, 2026	21.13	21.54	21.54	21.54	21.13	36,330
March 30, 2026	21.5	21.25	21.25	21.6	21.25	15,566
March 27, 2026	21.31	21.72	21.72	21.72	21.31	21,076
March 26, 2026	22.32	21.42	21.42	22.4	21.42	7,149
March 25, 2026	22.25	22.45	22.45	22.56	22.25	16,089
March 24, 2026	21.72	22.13	22.13	22.24	21.72	30,741
March 23, 2026	22.37	21.72	21.72	22.37	21.6	16,749
March 20, 2026	21.92	21.58	21.58	21.97	21.56	17,434
March 19, 2026	22.2	22.06	22.06	22.31	21.71	11,740
March 18, 2026	22.05	22.21	22.21	22.39	22.05	8,415
March 17, 2026	22.52	22.23	22.23	22.52	22.21	13,098
March 16, 2026	23	22.69	22.34	23	22.57	12,487
March 13, 2026	22.83	22.34	22	22.96	22.34	12,988
March 12, 2026	22.44	22.62	22.27	22.69	22.35	10,314
March 11, 2026	22.17	22.48	22.13	22.56	22.17	2,481
March 10, 2026	21.84	22.03	21.69	22.73	21.84	15,354
March 09, 2026	21.96	21.88	21.54	22.1	21.85	6,564
March 06, 2026	22.39	21.83	21.49	22.39	21.83	4,735
March 05, 2026	22.77	22.5	22.15	23.03	22.34	5,541
March 04, 2026	22.89	22.85	22.49	23.02	22.72	9,642
March 03, 2026	22.62	22.56	22.21	22.7	22.56	9,362
March 02, 2026	22.7	22.98	22.63	23.1	22.7	6,825
February 27, 2026	23	22.78	22.43	23	22.75	7,500
February 26, 2026	23.39	23.17	22.81	23.39	23.08	18,103
February 25, 2026	23.41	23.46	23.1	23.65	23.25	13,316
February 24, 2026	23.08	23.1	22.74	23.3	23	19,000
February 23, 2026	23.29	23.08	22.72	23.39	22.99	13,725
February 20, 2026	23.32	23.31	22.95	23.47	23.18	6,600
February 19, 2026	23.36	23.31	22.95	23.7	23.15	10,000
February 18, 2026	23.44	23.26	22.9	23.44	23.26	13,600
February 17, 2026	23.57	23.29	22.93	23.57	23.29	4,924
February 13, 2026	23.52	23.39	23.03	23.52	23.19	12,600
February 12, 2026	23.56	23.54	23.18	23.63	23.4	7,444
February 11, 2026	23.72	23.45	23.09	23.89	23.45	8,211
February 10, 2026	23.79	23.59	23.23	23.79	23.44	10,800
February 09, 2026	23.31	23.38	23.02	23.53	23.2	15,015
February 06, 2026	23.15	23.06	22.7	23.22	23.01	48,521
February 05, 2026	23.14	23.21	22.85	23.24	23.12	8,500
February 04, 2026	23.74	23.4	23.04	23.83	23.4	21,300
February 03, 2026	24.1	23.61	23.25	24.1	23.61	16,702
February 02, 2026	24.12	23.87	23.5	24.12	23.85	28,612
January 30, 2026	23.96	24.25	23.88	24.26	23.96	29,000
January 29, 2026	24.55	24.24	23.87	24.55	23.92	23,900
January 28, 2026	24.18	24.46	24.08	24.48	24.08	15,237
January 27, 2026	23.82	23.98	23.61	23.98	23.82	10,100