Bancroft Fund Ltd. (BCV) AMEX

Currency In USD

AD

BCV Historical Return

If you invested $1000 in Bancroft Fund Ltd. (BCV) 10 years ago, it would be worth $3,000 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.28, while $1000 invested 1 year ago would be worth $1,368.85. This corresponds to total returns of 200%, 19.63%, 36.89%, respectively, with annualized returns of 11.61%, 3.65%, 36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.3325.0525.0525.3324.9210,451
July 09, 202625.1425.1725.1725.4525.144,948
July 08, 202624.8724.8824.8824.8924.777,442
July 07, 202625.0225.0125.0125.292512,501
July 06, 202625.1225.1925.1925.6225.1211,583
July 02, 202625.5625.1525.1525.9925.0619,105
July 01, 20262625.8325.8326.4225.4624,756
June 30, 202625.6725.9925.9925.9925.676,167
June 29, 202625.7425.6525.6525.825.516,218
June 26, 202625.9825.425.425.9825.411,532
June 25, 202625.9725.725.726.225.711,626
June 24, 202625.7225.6325.6326.1525.5513,177
June 23, 202625.8825.8225.8226.325.5917,058
June 22, 202626.2126.1126.1126.3126.17,162
June 18, 202626.3826.0726.0726.3825.979,553
June 17, 202625.8225.825.826.1525.87,947
June 16, 202625.9926.126.126.125.659,026
June 15, 202625.7225.7525.7525.9925.656,984
June 12, 202625.6625.5225.5225.9525.342,875
June 11, 202624.925.2725.2725.3724.915,381
June 10, 202625.0124.7124.7125.7424.729,952
June 09, 202625.8725.3925.3926.1925.1216,608
June 08, 202625.8525.6125.6126.4625.6116,643
June 05, 202626.2625.8125.8126.5825.820,540
June 04, 202626.4726.4626.4626.6726.310,946
June 03, 202627.0126.7426.7427.0626.7421,207
June 02, 202626.8126.8426.8427.3326.828,715
June 01, 202626.2926.6126.6126.6626.2915,037
May 29, 202626.3226.4326.4326.5326.3119,409
May 28, 202625.7726.3126.3126.525.7714,134
May 27, 202626.0625.9825.9826.1325.7914,656
May 26, 202625.6225.8525.852625.6227,126
May 22, 202625.4225.4325.4325.5525.4222,484
May 21, 202624.7825.2625.2625.2724.7815,247
May 20, 202624.8224.824.824.9224.76,389
May 19, 202624.2524.4524.4524.4724.138,132
May 18, 202625.3424.4224.4225.3424.4132,101
May 15, 202625.5325.225.225.5325.1432,255
May 14, 202625.4525.6125.6125.6125.3215,427
May 13, 202625.0625.4425.4425.4425.0619,639
May 12, 202625.2724.9824.9825.2724.6518,526
May 11, 202624.8525.2825.2825.3324.8521,229
May 08, 202624.9924.9524.9525.0724.855,835
May 07, 202625.2424.9924.9925.2424.8318,143
May 06, 202624.9625.1125.1125.1124.7719,403
May 05, 202624.7124.724.724.7124.6319,818
May 04, 202624.6424.3824.3824.6823.8537,759
May 01, 202624.2524.4924.4924.6624.1918,123
April 30, 202624.4424.2124.2124.4423.896,951
April 29, 202623.8624.124.124.2223.843,938
April 28, 202624.0423.9823.9824.2223.755,484
April 27, 202624.1324.1224.1224.2423.8815,517
April 24, 202624.3624.0824.0824.3623.979,268
April 23, 202623.9323.9123.9124.2823.847,912
April 22, 202623.9123.9123.9124.0923.916,412
April 21, 202624.0323.7823.7824.4423.7816,889
April 20, 202623.7623.8623.8624.0223.764,042
April 17, 202624.0623.8323.8324.1223.8321,945
April 16, 202623.9423.823.823.9423.513,827
April 15, 202623.7623.4823.4823.8723.4115,495
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved