Bancroft Fund Ltd. (BCV) AMEX

25.44

+0.46(+1.84%)

Updated at May 13 03:35PM

Currency In USD

BCV Historical Return

If you invested $1000 in Bancroft Fund Ltd. (BCV) 10 years ago, it would be worth $3,238.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.86, while $1000 invested 1 year ago would be worth $1,498.82. This corresponds to total returns of 223.88%, 29.59%, 49.88%, respectively, with annualized returns of 12.46%, 5.32%, 49.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202625.2724.9824.9825.2724.6518,526
May 11, 202624.8525.2825.2825.3324.8521,229
May 08, 202624.9924.9524.9525.0724.855,835
May 07, 202625.2424.9924.9925.2424.8318,143
May 06, 202624.9625.1125.1125.1124.7719,403
May 05, 202624.7124.724.724.7124.6319,818
May 04, 202624.6424.3824.3824.6823.8537,759
May 01, 202624.2524.4924.4924.6624.1918,123
April 30, 202624.4424.2124.2124.4423.896,951
April 29, 202623.8624.124.124.2223.843,938
April 28, 202624.0423.9823.9824.2223.755,484
April 27, 202624.1324.1224.1224.2423.8815,517
April 24, 202624.3624.0824.0824.3623.979,268
April 23, 202623.9323.9123.9124.2823.847,912
April 22, 202623.9123.9123.9124.0923.916,412
April 21, 202624.0323.7823.7824.4423.7816,889
April 20, 202623.7623.8623.8624.0223.764,042
April 17, 202624.0623.8323.8324.1223.8321,945
April 16, 202623.9423.823.823.9423.513,827
April 15, 202623.7623.4823.4823.8723.4115,495
April 14, 202623.3923.6123.6123.7123.2718,901
April 13, 202623.3123.3723.3723.3822.8516,223
April 10, 202623.623.3823.3823.623.1514,083
April 09, 202622.8423.6223.6223.6222.8280,997
April 08, 202622.4422.6122.6122.9422.1127,633
April 07, 202621.6621.7821.7821.8421.5115,508
April 06, 202621.6621.6621.6621.9821.6612,371
April 02, 202621.6221.6621.6621.7521.3525,662
April 01, 202621.5222.0322.0322.1921.3913,197
March 31, 202621.1321.5421.5421.5421.1336,330
March 30, 202621.521.2521.2521.621.2515,566
March 27, 202621.3121.7221.7221.7221.3121,076
March 26, 202622.3221.4221.4222.421.427,149
March 25, 202622.2522.4522.4522.5622.2516,089
March 24, 202621.7222.1322.1322.2421.7230,741
March 23, 202622.3721.7221.7222.3721.616,749
March 20, 202621.9221.5821.5821.9721.5617,434
March 19, 202622.222.0622.0622.3121.7111,740
March 18, 202622.0522.2122.2122.3922.058,415
March 17, 202622.5222.2322.2322.5222.2113,098
March 16, 20262322.6922.342322.5712,487
March 13, 202622.8322.342222.9622.3412,988
March 12, 202622.4422.6222.2722.6922.3510,314
March 11, 202622.1722.4822.1322.5622.172,481
March 10, 202621.8422.0321.6922.7321.8415,354
March 09, 202621.9621.8821.5422.121.856,564
March 06, 202622.3921.8321.4922.3921.834,735
March 05, 202622.7722.522.1523.0322.345,541
March 04, 202622.8922.8522.4923.0222.729,642
March 03, 202622.6222.5622.2122.722.569,362
March 02, 202622.722.9822.6323.122.76,825
February 27, 20262322.7822.432322.757,500
February 26, 202623.3923.1722.8123.3923.0818,103
February 25, 202623.4123.4623.123.6523.2513,316
February 24, 202623.0823.122.7423.32319,000
February 23, 202623.2923.0822.7223.3922.9913,725
February 20, 202623.3223.3122.9523.4723.186,600
February 19, 202623.3623.3122.9523.723.1510,000
February 18, 202623.4423.2622.923.4423.2613,600
February 17, 202623.5723.2922.9323.5723.294,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved