Banque Cantonale Vaudoise (BCVN.SW) SIX
118.40
+1(+0.85%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
118.40
+1(+0.85%)
Currency In CHF
If you invested 1000 CHF in Banque Cantonale Vaudoise (BCVN.SW) 10 years ago, it would be worth 2,552.82 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,689.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,250.26 CHF. This corresponds to total returns of 155.28%, 68.95%, 25.03%, respectively, with annualized returns of 9.82%, 11.05%, 25.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 116.6 | 117.4 | 117.4 | 118.1 | 115.5 | 53,112 |
| June 01, 2026 | 116.1 | 116.6 | 116.6 | 117 | 115.3 | 67,180 |
| May 29, 2026 | 117.9 | 117.5 | 117.5 | 118.9 | 117.4 | 299,805 |
| May 28, 2026 | 118.7 | 118.4 | 118.4 | 119.1 | 117.5 | 47,376 |
| May 27, 2026 | 117.3 | 118.7 | 118.7 | 119.4 | 116.7 | 39,769 |
| May 26, 2026 | 117.1 | 117.4 | 117.4 | 118.3 | 116.6 | 37,978 |
| May 22, 2026 | 117 | 116.5 | 116.5 | 118 | 114.2 | 63,983 |
| May 21, 2026 | 117.6 | 118.8 | 118.8 | 120 | 117.5 | 98,908 |
| May 20, 2026 | 115.7 | 118.5 | 118.5 | 118.5 | 114.8 | 65,398 |
| May 19, 2026 | 117.7 | 116.1 | 116.1 | 117.7 | 116.1 | 45,263 |
| May 18, 2026 | 116.1 | 117.1 | 117.1 | 117.6 | 115.6 | 88,097 |
| May 15, 2026 | 115 | 115.6 | 115.6 | 117.6 | 114.6 | 68,634 |
| May 13, 2026 | 114.7 | 114.4 | 114.4 | 114.8 | 113.4 | 51,198 |
| May 12, 2026 | 114 | 113.7 | 113.7 | 114.5 | 112.8 | 82,586 |
| May 11, 2026 | 112.1 | 114.1 | 114.1 | 117.7 | 112.1 | 84,975 |
| May 08, 2026 | 113.2 | 112.1 | 112.1 | 113.3 | 111.7 | 70,086 |
| May 07, 2026 | 116.5 | 113.8 | 113.8 | 116.5 | 113.1 | 69,655 |
| May 06, 2026 | 116.9 | 116.6 | 116.6 | 117.3 | 114.9 | 67,304 |
| May 05, 2026 | 115.1 | 116.8 | 116.8 | 118.2 | 113.1 | 96,219 |
| May 04, 2026 | 121.4 | 121.2 | 121.2 | 122.7 | 120.7 | 86,751 |
| April 30, 2026 | 122.9 | 123.2 | 123.2 | 124.9 | 121.7 | 95,595 |
| April 29, 2026 | 123.3 | 122.6 | 122.6 | 124.1 | 122.5 | 44,078 |
| April 28, 2026 | 123 | 124.1 | 124.1 | 125 | 122.7 | 34,000 |
| April 27, 2026 | 122 | 122.4 | 122.4 | 123.6 | 121.8 | 60,709 |
| April 24, 2026 | 122.3 | 122.3 | 122.3 | 123.9 | 121.8 | 48,491 |
| April 23, 2026 | 123.8 | 121.9 | 121.9 | 123.9 | 121.9 | 47,484 |
| April 22, 2026 | 123.7 | 122.7 | 122.7 | 124.1 | 122.5 | 61,572 |
| April 21, 2026 | 122 | 123.4 | 123.4 | 123.4 | 120.9 | 61,203 |
| April 20, 2026 | 120 | 122.1 | 122.1 | 122.1 | 119.5 | 88,635 |
| April 17, 2026 | 128.4 | 120.9 | 120.9 | 128.4 | 119.8 | 112,245 |
| April 16, 2026 | 130 | 128 | 128 | 130 | 125.3 | 92,443 |
| April 15, 2026 | 132.6 | 130.1 | 130.1 | 132.7 | 129.8 | 40,388 |
| April 14, 2026 | 135 | 132.8 | 132.8 | 135 | 132.4 | 50,320 |
| April 13, 2026 | 134.4 | 134.5 | 134.5 | 135 | 133.6 | 54,557 |
| April 10, 2026 | 133 | 134.4 | 134.4 | 134.4 | 132.1 | 67,930 |
| April 09, 2026 | 130.5 | 132.2 | 132.2 | 132.2 | 129.7 | 99,997 |
| April 08, 2026 | 130.9 | 129.3 | 129.3 | 130.9 | 127.4 | 71,305 |
| April 07, 2026 | 130 | 130.3 | 130.3 | 131.6 | 129.4 | 78,936 |
| April 02, 2026 | 128.5 | 129.4 | 129.4 | 130.6 | 127.8 | 56,957 |
| April 01, 2026 | 125 | 127.7 | 127.7 | 128.3 | 124.9 | 69,218 |
| March 31, 2026 | 128.4 | 129 | 129 | 129 | 127.5 | 79,404 |
| March 30, 2026 | 126.3 | 127.5 | 127.5 | 127.9 | 125 | 49,476 |
| March 27, 2026 | 126.1 | 126.6 | 126.6 | 126.9 | 124.1 | 66,657 |
| March 26, 2026 | 124 | 125.7 | 125.7 | 125.8 | 123.3 | 59,524 |
| March 25, 2026 | 124 | 124.7 | 124.7 | 124.8 | 123.5 | 49,605 |
| March 24, 2026 | 123.4 | 123.8 | 123.8 | 123.8 | 121.6 | 65,223 |
| March 23, 2026 | 121.4 | 122.8 | 122.8 | 123.8 | 120 | 62,167 |
| March 20, 2026 | 123.8 | 122.7 | 122.7 | 124.6 | 121.4 | 124,551 |
| March 19, 2026 | 123 | 123.2 | 123.2 | 124.7 | 122.9 | 75,499 |
| March 18, 2026 | 125.1 | 123.7 | 123.7 | 126 | 123.3 | 66,830 |
| March 17, 2026 | 122 | 125.1 | 125.1 | 125.1 | 121.8 | 95,746 |
| March 16, 2026 | 120 | 121.8 | 121.8 | 121.8 | 118.8 | 45,559 |
| March 13, 2026 | 120.4 | 120.4 | 120.4 | 122.3 | 120 | 69,130 |
| March 12, 2026 | 120.4 | 120.5 | 120.5 | 120.7 | 118.8 | 58,484 |
| March 11, 2026 | 120.6 | 120.4 | 120.4 | 120.9 | 119.5 | 32,763 |
| March 10, 2026 | 120 | 120.6 | 120.6 | 121.8 | 119.9 | 84,093 |
| March 09, 2026 | 117.3 | 119.9 | 119.9 | 119.9 | 115.9 | 58,787 |
| March 06, 2026 | 118.6 | 118 | 118 | 118.9 | 117.1 | 57,155 |
| March 05, 2026 | 119.5 | 118.8 | 118.8 | 120.7 | 118.3 | 52,232 |
| March 04, 2026 | 117.3 | 118.8 | 118.8 | 119.6 | 116.8 | 54,504 |