Banque Cantonale Vaudoise (BCVN.SW) SIX

93.20

+0.15(+0.16%)

Updated at September 08 09:12AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259493.0593.0594.593.0543,964
September 04, 202594.259494959429,239
September 03, 20259393.9593.9593.9592.5539,167
September 02, 202593.393.293.293.7592.7544,397
September 01, 202593.193.3593.35949325,695
August 29, 202593.6939394.292.631,025
August 28, 202594.693.7593.7595.293.3534,153
August 27, 202595.294.294.295.39444,129
August 26, 202595.995.1595.1597.0595300,153
August 25, 202595.4596.0596.0596.7594.754,016
August 22, 202596.195.895.896.895.7554,860
August 21, 20259496.9596.959793.25116,686
August 20, 202592.493.5593.5593.559257,196
August 19, 202591.6592.492.492.891.5531,883
August 18, 202592.691.6591.6593.0590.772,779
August 15, 202594.5592.5592.5594.992.1557,358
August 14, 202595.4594.4594.4596.294.441,321
August 13, 202595.195.495.495.8595.126,098
August 12, 202595.295.0595.0595.694.9524,255
August 11, 20259594.994.995.794.622,637
August 08, 202596.294.694.696.294.641,243
August 07, 202595.5596.0596.0597.195.5549,125
August 06, 202594.895.895.895.994.744,808
August 05, 202595.9594.8594.8595.9594.5542,550
August 04, 202592.795.695.695.692.6578,512
July 31, 202595.2594.2594.2595.259469,944
July 30, 202594.994.9594.9595.2594.6535,281
July 29, 202594.794.9594.9595.7594.6531,042
July 28, 202596.894.8594.8596.894.741,986
July 25, 202596.196.596.596.696.0522,912
July 24, 202596.4596.596.596.9595.8544,638
July 23, 20259796.0596.0597.2595.9529,129
July 22, 202596.7596.496.497.1596.442,522
July 21, 20259697979795.8537,280
July 18, 202595.2596.0596.0596.0595.2535,404
July 17, 20259595.2595.2595.4594.540,718
July 16, 202594.694.794.794.9594.4535,367
July 15, 202595.194.6594.6595.594.6548,977
July 14, 202593.594.9594.9594.9593.431,429
July 11, 202594.2593.8593.8594.793.5538,849
July 10, 202595.8959595.8594.3534,188
July 09, 202594.6595.8595.8595.8594.640,299
July 08, 202594.1594.494.494.493.840,465
July 07, 202593.593.9593.9594.693.4536,000
July 04, 202593.493.693.694.293.435,149
July 03, 202593.593.693.694.193.428,895
July 02, 202592.293.293.293.2591.9553,374
July 01, 202591.5591.991.992.2591.2541,978
June 30, 202591.691.4591.4592.0591.0558,272
June 27, 202591.191.491.49291.124,771
June 26, 20259191.191.191.590.4549,137
June 25, 202590.890.790.791.390.5556,375
June 24, 202591.2591.191.191.6590.753,365
June 23, 202589.2590.390.390.389.2536,662
June 20, 202589.389.689.690.289.2584,908
June 19, 202589.189.0589.0589.188.2553,493
June 18, 202589.589.289.289.989.0548,955
June 17, 202589.589.589.589.5588.856,692
June 16, 202589.689.989.990.2589.3533,578
June 13, 20259089.589.590.389.558,350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved