Banque Cantonale Vaudoise (BCVN.SW) SIX

Currency In CHF

AD

BCVN.SW Historical Return

If you invested 1000 CHF in Banque Cantonale Vaudoise (BCVN.SW) 10 years ago, it would be worth 2,745.93 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,831.03 CHF, while 1000 CHF invested 1 year ago would be worth 1,284.97 CHF. This corresponds to total returns of 174.59%, 83.1%, 28.5%, respectively, with annualized returns of 10.62%, 12.86%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCVN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026121.5123.1123.1123.112053,676
August 20, 2026120121.5121.5121.6117.644,044
August 19, 2026122.3122.3122.3122.9121.138,883
August 18, 2026123.3122.1122.1124.3122.131,149
August 17, 2026124123.7123.7124.712325,108
August 14, 2026122.9124.1124.1124.1122.128,224
August 13, 2026122.5123123124.2122.524,355
August 12, 2026122.6122.2122.2123.1121.458,287
August 11, 2026122.7122.7122.7124122.723,073
August 10, 2026124.2123.4123.4124.3122.435,187
August 07, 2026125.4124.6124.6125.8123.632,332
August 06, 2026126.6125.6125.6126.8123.834,022
August 05, 2026126.9126.2126.2127.2125.728,340
August 04, 2026126.6126.9126.9127.9126.432,168
August 03, 2026126.4127127127.1125.236,637
July 31, 2026126.2127127127.612656,697
July 30, 2026126126126127.2125.329,773
July 29, 2026128125.6125.6129.1124.932,563
July 28, 2026127.2128.3128.3129.1126.552,723
July 27, 2026127.8127.8127.8128126.530,186
July 24, 2026129.6127.3127.3129.9127.237,500
July 23, 2026129.3129129131.212930,342
July 22, 2026128.4130.1130.113112837,908
July 21, 2026126127.7127.7128.212630,722
July 20, 2026126.6126.9126.9128126.331,539
July 17, 2026126.6126.8126.8127.8126.129,715
July 16, 2026124.6126.6126.6127.212449,015
July 15, 2026122.2124.2124.2124.7122.129,847
July 14, 2026122.1123.9123.9124.3121.222,106
July 13, 2026122.2122.5122.5123.3121.827,455
July 10, 2026120.8121.7121.7122.2120.825,074
July 09, 2026122.1122.2122.2123.4121.438,489
July 08, 2026119.3122.1122.1123.211962,351
July 07, 2026119.5119.8119.8119.8118.847,718
July 06, 2026118.5119.5119.5119.5117.939,050
July 03, 2026118.6118.3118.3118.6116.927,053
July 02, 2026117.9118.7118.7119.111731,553
July 01, 2026118.7117.7117.7119.2117.754,624
June 30, 2026118.7118.4118.4119.611824,113
June 29, 2026118.9119.1119.1119.6118.626,266
June 26, 2026117.8119.3119.3119.5117.553,685
June 25, 2026118117.3117.3118.1116.435,873
June 24, 2026117.6117.9117.9117.9116.528,672
June 23, 2026116.4118118118.3116.136,659
June 22, 2026114.4117117117.1114.435,977
June 19, 2026115.7115.9115.9115.9113.888,250
June 18, 2026117.6116.2116.2117.9116.137,054
June 17, 2026115.8117.6117.6117.9114.637,334
June 16, 2026116.3116.1116.1117114.459,851
June 15, 2026118.7116.3116.3119.1116.255,577
June 12, 2026118.2118.9118.9119.6117.845,956
June 11, 2026118118118118.6117.250,955
June 10, 2026118117.8117.8118.2116.832,916
June 09, 2026118.6118118118.8117.245,554
June 08, 2026118118.1118.1118.8116.924,958
June 05, 2026118117.9117.9118.2116.729,737
June 04, 2026117.3117.8117.8118.1116.927,121
June 03, 2026117.4117117119.611739,809
June 02, 2026116.6117.4117.4118.1115.553,112
June 01, 2026116.1116.6116.6117115.367,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved