Banque Cantonale Vaudoise (BCVN.SW) SIX

Currency In CHF

AD

BCVN.SW Historical Return

If you invested 1000 CHF in Banque Cantonale Vaudoise (BCVN.SW) 10 years ago, it would be worth 2,887.96 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,085.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,333.69 CHF. This corresponds to total returns of 188.8%, 108.54%, 33.37%, respectively, with annualized returns of 11.19%, 15.84%, 33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCVN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026126124.5124.512612341,548
September 30, 2026128.7126.2126.2129.1126.282,771
September 29, 2026130.8128.3128.3131128.337,890
September 28, 2026132.1130.3130.3133.3130.344,566
September 25, 2026130.7131.2131.2132.7130.734,175
September 24, 2026128.9131.1131.1131.1128.852,699
September 23, 2026127.8129.3129.3129.3126.645,027
September 22, 2026128.2127.5127.5129.9127.580,659
September 21, 2026127.3128.7128.7129.2127.221,016
September 18, 2026124.9127.4127.4128.1124.8108,470
September 17, 2026126.1125.7125.7126.9124.772,501
September 16, 2026129.8126.8126.8130.3126.838,360
September 15, 2026128129.4129.4130.7127.758,668
September 11, 2026126.6126.1126.1127.1125.532,968
September 10, 2026127.9126.8126.8129126.877,892
September 09, 202613412812813412857,499
September 08, 2026134.3133.9133.9135.2132.944,178
September 07, 2026132.8134.4134.4134.4132.338,025
September 04, 2026133.4133133134.4132.839,379
September 03, 2026133.1133.5133.5134.3132.584,925
September 02, 2026131132.5132.5132.5130.191,105
September 01, 2026129.3130.9130.9131.1128.879,972
August 31, 2026126129.7129.7129.7125.8231,220
August 28, 2026125.3126.1126.1126.2124.722,243
August 27, 2026124.2125.7125.7126.6124.248,801
August 26, 2026126.6125.7125.7127125.540,232
August 25, 2026125.7126.1126.1127.8124.856,607
August 24, 2026123.6125.8125.8126.3123.653,190
August 21, 2026121.5123.1123.1123.112053,676
August 20, 2026120121.5121.5121.6117.644,044
August 19, 2026122.3122.3122.3122.9121.138,883
August 18, 2026123.3122.1122.1124.3122.131,149
August 17, 2026124123.7123.7124.712325,108
August 14, 2026122.9124.1124.1124.1122.128,224
August 13, 2026122.5123123124.2122.524,355
August 12, 2026122.6122.2122.2123.1121.458,287
August 11, 2026122.7122.7122.7124122.723,073
August 10, 2026124.2123.4123.4124.3122.435,187
August 07, 2026125.4124.6124.6125.8123.632,332
August 06, 2026126.6125.6125.6126.8123.834,022
August 05, 2026126.9126.2126.2127.2125.728,340
August 04, 2026126.6126.9126.9127.9126.432,168
August 03, 2026126.4127127127.1125.236,637
July 31, 2026126.2127127127.612656,697
July 30, 2026126126126127.2125.329,773
July 29, 2026128125.6125.6129.1124.932,563
July 28, 2026127.2128.3128.3129.1126.552,723
July 27, 2026127.8127.8127.8128126.530,186
July 24, 2026129.6127.3127.3129.9127.237,500
July 23, 2026129.3129129131.212930,342
July 22, 2026128.4130.1130.113112837,908
July 21, 2026126127.7127.7128.212630,722
July 20, 2026126.6126.9126.9128126.331,539
July 17, 2026126.6126.8126.8127.8126.129,715
July 16, 2026124.6126.6126.6127.212449,015
July 15, 2026122.2124.2124.2124.7122.129,847
July 14, 2026122.1123.9123.9124.3121.222,106
July 13, 2026122.2122.5122.5123.3121.827,455
July 10, 2026120.8121.7121.7122.2120.825,074
July 09, 2026122.1122.2122.2123.4121.438,489
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved