Banque Cantonale Vaudoise (BCVN.SW) SIX

Currency In CHF

AD

BCVN.SW Historical Return

If you invested 1000 CHF in Banque Cantonale Vaudoise (BCVN.SW) 10 years ago, it would be worth 2,824.39 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,809.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,297.53 CHF. This corresponds to total returns of 182.44%, 80.99%, 29.75%, respectively, with annualized returns of 10.93%, 12.59%, 29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCVN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120.8121.7121.7122.2120.825,074
July 09, 2026122.1122.2122.2123.4121.438,489
July 08, 2026119.3122.1122.1123.211962,351
July 07, 2026119.5119.8119.8119.8118.847,718
July 06, 2026118.5119.5119.5119.5117.939,050
July 03, 2026118.6118.3118.3118.6116.927,053
July 02, 2026117.9118.7118.7119.111731,553
July 01, 2026118.7117.7117.7119.2117.754,624
June 30, 2026118.7118.4118.4119.611824,113
June 29, 2026118.9119.1119.1119.6118.626,266
June 26, 2026117.8119.3119.3119.5117.553,685
June 25, 2026118117.3117.3118.1116.435,873
June 24, 2026117.6117.9117.9117.9116.528,672
June 23, 2026116.4118118118.3116.136,659
June 22, 2026114.4117117117.1114.435,977
June 19, 2026115.7115.9115.9115.9113.888,250
June 18, 2026117.6116.2116.2117.9116.137,054
June 17, 2026115.8117.6117.6117.9114.637,334
June 16, 2026116.3116.1116.1117114.459,851
June 15, 2026118.7116.3116.3119.1116.255,577
June 12, 2026118.2118.9118.9119.6117.845,956
June 11, 2026118118118118.6117.250,955
June 10, 2026118117.8117.8118.2116.832,916
June 09, 2026118.6118118118.8117.245,554
June 08, 2026118118.1118.1118.8116.924,958
June 05, 2026118117.9117.9118.2116.729,737
June 04, 2026117.3117.8117.8118.1116.927,121
June 03, 2026117.4117117119.611739,809
June 02, 2026116.6117.4117.4118.1115.553,112
June 01, 2026116.1116.6116.6117115.367,180
May 29, 2026117.9117.5117.5118.9117.4299,805
May 28, 2026118.7118.4118.4119.1117.547,376
May 27, 2026117.3118.7118.7119.4116.739,769
May 26, 2026117.1117.4117.4118.3116.637,978
May 22, 2026117116.5116.5118114.263,983
May 21, 2026117.6118.8118.8120117.598,908
May 20, 2026115.7118.5118.5118.5114.865,398
May 19, 2026117.7116.1116.1117.7116.145,263
May 18, 2026116.1117.1117.1117.6115.688,097
May 15, 2026115115.6115.6117.6114.668,634
May 13, 2026114.7114.4114.4114.8113.451,198
May 12, 2026114113.7113.7114.5112.882,586
May 11, 2026112.1114.1114.1117.7112.184,975
May 08, 2026113.2112.1112.1113.3111.770,086
May 07, 2026116.5113.8113.8116.5113.169,655
May 06, 2026116.9116.6116.6117.3114.967,304
May 05, 2026115.1116.8116.8118.2113.196,219
May 04, 2026121.4121.2121.2122.7120.786,751
April 30, 2026122.9123.2123.2124.9121.795,595
April 29, 2026123.3122.6122.6124.1122.544,078
April 28, 2026123124.1124.1125122.734,000
April 27, 2026122122.4122.4123.6121.860,709
April 24, 2026122.3122.3122.3123.9121.848,491
April 23, 2026123.8121.9121.9123.9121.947,484
April 22, 2026123.7122.7122.7124.1122.561,572
April 21, 2026122123.4123.4123.4120.961,203
April 20, 2026120122.1122.1122.1119.588,635
April 17, 2026128.4120.9120.9128.4119.8112,245
April 16, 2026130128128130125.392,443
April 15, 2026132.6130.1130.1132.7129.840,388
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved