Banque Cantonale Vaudoise (BCVN.SW) SIX

121.90

-0.8(-0.65%)

Updated at April 23 05:30PM

Currency In CHF

BCVN.SW Historical Return

If you invested 1000 CHF in Banque Cantonale Vaudoise (BCVN.SW) 10 years ago, it would be worth 2,747.97 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,606.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,277.11 CHF. This corresponds to total returns of 174.8%, 60.61%, 27.71%, respectively, with annualized returns of 10.64%, 9.93%, 27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCVN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	123.8	121.9	121.9	123.9	121.9	47,484
April 22, 2026	123.7	122.7	122.7	124.1	122.5	61,572
April 21, 2026	122	123.4	123.4	123.4	120.9	61,203
April 20, 2026	120	122.1	122.1	122.1	119.5	88,635
April 17, 2026	128.4	120.9	120.9	128.4	119.8	112,245
April 16, 2026	130	128	128	130	125.3	92,443
April 15, 2026	132.6	130.1	130.1	132.7	129.8	40,388
April 14, 2026	135	132.8	132.8	135	132.4	50,320
April 13, 2026	134.4	134.5	134.5	135	133.6	54,557
April 10, 2026	133	134.4	134.4	134.4	132.1	67,930
April 09, 2026	130.5	132.2	132.2	132.2	129.7	99,997
April 08, 2026	130.9	129.3	129.3	130.9	127.4	71,305
April 07, 2026	130	130.3	130.3	131.6	129.4	78,936
April 02, 2026	128.5	129.4	129.4	130.6	127.8	56,957
April 01, 2026	125	127.7	127.7	128.3	124.9	69,218
March 31, 2026	128.4	129	129	129	127.5	79,404
March 30, 2026	126.3	127.5	127.5	127.9	125	49,476
March 27, 2026	126.1	126.6	126.6	126.9	124.1	66,657
March 26, 2026	124	125.7	125.7	125.8	123.3	59,524
March 25, 2026	124	124.7	124.7	124.8	123.5	49,605
March 24, 2026	123.4	123.8	123.8	123.8	121.6	65,223
March 23, 2026	121.4	122.8	122.8	123.8	120	62,167
March 20, 2026	123.8	122.7	122.7	124.6	121.4	124,551
March 19, 2026	123	123.2	123.2	124.7	122.9	75,499
March 18, 2026	125.1	123.7	123.7	126	123.3	66,830
March 17, 2026	122	125.1	125.1	125.1	121.8	95,746
March 16, 2026	120	121.8	121.8	121.8	118.8	45,559
March 13, 2026	120.4	120.4	120.4	122.3	120	69,130
March 12, 2026	120.4	120.5	120.5	120.7	118.8	58,484
March 11, 2026	120.6	120.4	120.4	120.9	119.5	32,763
March 10, 2026	120	120.6	120.6	121.8	119.9	84,093
March 09, 2026	117.3	119.9	119.9	119.9	115.9	58,787
March 06, 2026	118.6	118	118	118.9	117.1	57,155
March 05, 2026	119.5	118.8	118.8	120.7	118.3	52,232
March 04, 2026	117.3	118.8	118.8	119.6	116.8	54,504
March 03, 2026	115.7	117.4	117.4	117.4	114.5	116,119
March 02, 2026	116.1	118.7	118.7	118.7	114.9	78,199
February 27, 2026	117.3	117.9	117.9	119	117	93,315
February 26, 2026	115.9	117.6	117.6	117.6	115.4	57,532
February 25, 2026	114.4	116.1	116.1	116.5	114.4	52,101
February 24, 2026	114.8	114.6	114.6	115.4	113.2	39,033
February 23, 2026	115	114.8	114.8	116.2	113.8	57,467
February 20, 2026	112	114.3	114.3	114.3	111.7	95,757
February 19, 2026	111.5	112.1	112.1	112.2	111	38,696
February 18, 2026	110.8	111.3	111.3	112.1	110.5	49,437
February 17, 2026	109.4	110.6	110.6	110.9	109.3	31,634
February 16, 2026	110.5	109.8	109.8	111.4	109.2	50,504
February 13, 2026	109	110.2	110.2	110.6	109	87,390
February 12, 2026	105.5	110.9	110.9	111.2	105.5	110,449
February 11, 2026	108.5	107.1	107.1	108.5	106.3	59,536
February 10, 2026	108.2	108.1	108.1	108.9	107.4	39,367
February 09, 2026	108	108.2	108.2	108.5	107.4	63,658
February 06, 2026	107.9	108	108	108.9	107	56,367
February 05, 2026	107.4	107.6	107.6	108.2	106.6	69,242
February 04, 2026	105.9	107.5	107.5	107.7	105.1	55,211
February 03, 2026	105.9	105.6	105.6	106.3	105	41,705
February 02, 2026	104	105.2	105.2	105.7	104	38,821
January 30, 2026	104.2	104.6	104.6	105.1	103.7	55,552
January 29, 2026	104.4	104.1	104.1	104.4	103.2	32,956
January 28, 2026	104.2	104.2	104.2	104.7	103	36,713