Banque Cantonale Vaudoise (BCVN.SW) SIX

94.75

+0.6(+0.64%)

Updated at November 07 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202594.0594.7594.7594.9593.759,582
November 06, 202594.2594.1594.1594.9593.9547,278
November 05, 202594.9593.993.994.9593.931,166
November 04, 202593.8594.4594.4594.4593.328,058
November 03, 202593.193.9593.9594.392.9543,135
October 31, 202594.1593.393.394.592.845,227
October 30, 20259394.0594.0594.459327,041
October 29, 202593.593.6593.659493.2520,350
October 28, 20259493.293.294.293.1531,324
October 27, 20259493.993.994.493.6529,634
October 24, 202593.194.4594.4594.4592.7532,003
October 23, 20259393.393.393.592.6524,850
October 22, 202592.9593.293.293.592.532,798
October 21, 20259493.1593.159492.2541,726
October 20, 202592.992.6592.6593.69239,940
October 17, 202592.592.592.592.9592.235,794
October 16, 202593.692.8592.8593.792.4541,442
October 15, 202593.6593.593.594.1593.231,112
October 14, 202593.693.893.894.1593.231,115
October 13, 20259593.893.895.3593.430,042
October 10, 20259595.0595.0595.89549,934
October 09, 202594.5594.794.795.5594.5527,913
October 08, 202594.294.5594.5595.1594.232,375
October 07, 202594.9594.394.395.6594.334,621
October 06, 202594.6594.6594.6595.0593.936,437
October 03, 202593.694.3594.3595.1593.650,480
October 02, 202594.193.3593.3594.4593.2540,826
October 01, 202593.6594.3594.3594.3593.6539,667
September 30, 202594.193.993.994.193.245,686
September 29, 202593.793.693.694.0593.342,248
September 26, 202593.1593.693.69493.1531,075
September 25, 202592.292.992.993.1591.642,374
September 24, 20259292.392.392.5591.528,140
September 23, 202592.4592.7592.7592.992.262,158
September 22, 202592.291.8591.8592.7591.8529,008
September 19, 202591.592.492.492.491.395,795
September 18, 202591.991.3591.3592.391.3545,389
September 17, 202592.5591.891.892.691.837,184
September 16, 202593.3592.3592.3593.359242,913
September 15, 202593.693.6593.6594.293.324,498
September 12, 202593.193.393.393.592.735,155
September 11, 202593.1592.7592.7593.292.530,722
September 10, 202593.292.992.993.392.622,619
September 09, 202593.492.692.693.892.2543,017
September 08, 202593.193.393.393.792.9534,089
September 05, 20259493.0593.0594.593.0543,964
September 04, 202594.259494959429,239
September 03, 20259393.9593.9593.9592.5539,167
September 02, 202593.393.293.293.7592.7544,397
September 01, 202593.193.3593.35949325,695
August 29, 202593.6939394.292.631,025
August 28, 202594.693.7593.7595.293.3534,153
August 27, 202595.294.294.295.39444,129
August 26, 202595.995.1595.1597.0595300,153
August 25, 202595.4596.0596.0596.7594.754,016
August 22, 202596.195.895.896.895.7554,860
August 21, 20259496.9596.959793.25116,686
August 20, 202592.493.5593.5593.559257,196
August 19, 202591.6592.492.492.891.5531,883
August 18, 202592.691.6591.6593.0590.772,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved