Banque Cantonale Vaudoise (BCVN.SW) SIX

117.40

+0.8(+0.69%)

Updated at June 02 05:30PM

Currency In CHF

BCVN.SW Historical Return

If you invested 1000 CHF in Banque Cantonale Vaudoise (BCVN.SW) 10 years ago, it would be worth 2,531.26 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,675.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,239.7 CHF. This corresponds to total returns of 153.13%, 67.52%, 23.97%, respectively, with annualized returns of 9.73%, 10.86%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCVN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	116.6	117.4	117.4	118.1	115.5	53,112
June 01, 2026	116.1	116.6	116.6	117	115.3	67,180
May 29, 2026	117.9	117.5	117.5	118.9	117.4	299,805
May 28, 2026	118.7	118.4	118.4	119.1	117.5	47,376
May 27, 2026	117.3	118.7	118.7	119.4	116.7	39,769
May 26, 2026	117.1	117.4	117.4	118.3	116.6	37,978
May 22, 2026	117	116.5	116.5	118	114.2	63,983
May 21, 2026	117.6	118.8	118.8	120	117.5	98,908
May 20, 2026	115.7	118.5	118.5	118.5	114.8	65,398
May 19, 2026	117.7	116.1	116.1	117.7	116.1	45,263
May 18, 2026	116.1	117.1	117.1	117.6	115.6	88,097
May 15, 2026	115	115.6	115.6	117.6	114.6	68,634
May 13, 2026	114.7	114.4	114.4	114.8	113.4	51,198
May 12, 2026	114	113.7	113.7	114.5	112.8	82,586
May 11, 2026	112.1	114.1	114.1	117.7	112.1	84,975
May 08, 2026	113.2	112.1	112.1	113.3	111.7	70,086
May 07, 2026	116.5	113.8	113.8	116.5	113.1	69,655
May 06, 2026	116.9	116.6	116.6	117.3	114.9	67,304
May 05, 2026	115.1	116.8	116.8	118.2	113.1	96,219
May 04, 2026	121.4	121.2	121.2	122.7	120.7	86,751
April 30, 2026	122.9	123.2	123.2	124.9	121.7	95,595
April 29, 2026	123.3	122.6	122.6	124.1	122.5	44,078
April 28, 2026	123	124.1	124.1	125	122.7	34,000
April 27, 2026	122	122.4	122.4	123.6	121.8	60,709
April 24, 2026	122.3	122.3	122.3	123.9	121.8	48,491
April 23, 2026	123.8	121.9	121.9	123.9	121.9	47,484
April 22, 2026	123.7	122.7	122.7	124.1	122.5	61,572
April 21, 2026	122	123.4	123.4	123.4	120.9	61,203
April 20, 2026	120	122.1	122.1	122.1	119.5	88,635
April 17, 2026	128.4	120.9	120.9	128.4	119.8	112,245
April 16, 2026	130	128	128	130	125.3	92,443
April 15, 2026	132.6	130.1	130.1	132.7	129.8	40,388
April 14, 2026	135	132.8	132.8	135	132.4	50,320
April 13, 2026	134.4	134.5	134.5	135	133.6	54,557
April 10, 2026	133	134.4	134.4	134.4	132.1	67,930
April 09, 2026	130.5	132.2	132.2	132.2	129.7	99,997
April 08, 2026	130.9	129.3	129.3	130.9	127.4	71,305
April 07, 2026	130	130.3	130.3	131.6	129.4	78,936
April 02, 2026	128.5	129.4	129.4	130.6	127.8	56,957
April 01, 2026	125	127.7	127.7	128.3	124.9	69,218
March 31, 2026	128.4	129	129	129	127.5	79,404
March 30, 2026	126.3	127.5	127.5	127.9	125	49,476
March 27, 2026	126.1	126.6	126.6	126.9	124.1	66,657
March 26, 2026	124	125.7	125.7	125.8	123.3	59,524
March 25, 2026	124	124.7	124.7	124.8	123.5	49,605
March 24, 2026	123.4	123.8	123.8	123.8	121.6	65,223
March 23, 2026	121.4	122.8	122.8	123.8	120	62,167
March 20, 2026	123.8	122.7	122.7	124.6	121.4	124,551
March 19, 2026	123	123.2	123.2	124.7	122.9	75,499
March 18, 2026	125.1	123.7	123.7	126	123.3	66,830
March 17, 2026	122	125.1	125.1	125.1	121.8	95,746
March 16, 2026	120	121.8	121.8	121.8	118.8	45,559
March 13, 2026	120.4	120.4	120.4	122.3	120	69,130
March 12, 2026	120.4	120.5	120.5	120.7	118.8	58,484
March 11, 2026	120.6	120.4	120.4	120.9	119.5	32,763
March 10, 2026	120	120.6	120.6	121.8	119.9	84,093
March 09, 2026	117.3	119.9	119.9	119.9	115.9	58,787
March 06, 2026	118.6	118	118	118.9	117.1	57,155
March 05, 2026	119.5	118.8	118.8	120.7	118.3	52,232
March 04, 2026	117.3	118.8	118.8	119.6	116.8	54,504