Blackrock Resources & Commodities Strategy Trust (BCX) NYSE

12.19

+0.19(+1.58%)

Updated at June 02 04:00PM

Currency In USD

BCX Historical Return

If you invested $1000 in Blackrock Resources & Commodities Strategy Trust (BCX) 10 years ago, it would be worth $3,233.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.06, while $1000 invested 1 year ago would be worth $1,382.09. This corresponds to total returns of 223.34%, 69.31%, 38.21%, respectively, with annualized returns of 12.44%, 11.1%, 38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.05	12.19	12.19	12.25	12.05	173,118
June 01, 2026	12.05	12	12	12.15	11.96	196,286
May 29, 2026	12.08	12.07	12.07	12.12	11.97	201,105
May 28, 2026	11.89	12.04	12.04	12.05	11.88	186,709
May 27, 2026	12	11.93	11.93	12.02	11.9	175,547
May 26, 2026	12.02	12.1	12.1	12.2	12.02	190,142
May 22, 2026	12.02	12.04	12.04	12.09	11.96	192,701
May 21, 2026	12.04	12.05	12.05	12.13	11.88	132,261
May 20, 2026	12.04	12.13	12.13	12.17	12	192,785
May 19, 2026	12.07	12.05	12.05	12.07	11.9	152,246
May 18, 2026	11.94	12.05	12.05	12.06	11.92	190,183
May 15, 2026	12.13	11.88	11.88	12.14	11.88	239,258
May 14, 2026	12.46	12.28	12.28	12.5	12.28	208,487
May 13, 2026	12.48	12.49	12.49	12.61	12.42	366,918
May 12, 2026	12.58	12.49	12.49	12.58	12.42	287,121
May 11, 2026	12.39	12.51	12.51	12.57	12.35	222,221
May 08, 2026	12.24	12.25	12.25	12.34	12.2	89,584
May 07, 2026	12.38	12.17	12.17	12.43	12.17	145,069
May 06, 2026	12.53	12.37	12.37	12.6	12.36	189,607
May 05, 2026	12.5	12.55	12.55	12.6	12.48	163,142
May 04, 2026	12.41	12.41	12.41	12.5	12.32	241,715
May 01, 2026	12.46	12.37	12.37	12.48	12.32	158,411
April 30, 2026	12.21	12.42	12.42	12.45	12.16	223,906
April 29, 2026	12.05	12.12	12.12	12.19	12.03	154,482
April 28, 2026	12.11	12.05	12.05	12.17	11.96	110,445
April 27, 2026	12.2	12.07	12.07	12.24	12.06	141,230
April 24, 2026	12.15	12.12	12.12	12.24	12.04	125,024
April 23, 2026	12.13	12.13	12.13	12.23	12.02	169,538
April 22, 2026	12.15	12.17	12.17	12.24	12.12	132,822
April 21, 2026	12.2	12.08	12.08	12.21	12.05	208,393
April 20, 2026	12.2	12.22	12.22	12.28	12.08	209,801
April 17, 2026	12.37	12.19	12.19	12.37	12.05	365,121
April 16, 2026	12.34	12.46	12.46	12.53	12.33	193,378
April 15, 2026	12.48	12.33	12.33	12.52	12.33	151,777
April 14, 2026	12.67	12.57	12.57	12.7	12.53	168,281
April 13, 2026	12.52	12.64	12.64	12.7	12.48	164,424
April 10, 2026	12.41	12.48	12.48	12.57	12.41	75,743
April 09, 2026	12.3	12.4	12.4	12.57	12.3	198,397
April 08, 2026	12.3	12.4	12.4	12.46	12.21	231,983
April 07, 2026	12.21	12.26	12.26	12.47	12.18	112,904
April 06, 2026	12.23	12.24	12.24	12.3	12.13	212,528
April 02, 2026	12.17	12.28	12.28	12.35	12.13	119,686
April 01, 2026	12.11	12.22	12.22	12.34	12.01	274,300
March 31, 2026	12.11	12.05	12.05	12.37	11.97	498,235
March 30, 2026	12.13	11.88	11.88	12.19	11.72	308,151
March 27, 2026	11.97	11.9	11.9	12.03	11.86	134,506
March 26, 2026	11.82	11.87	11.87	12	11.82	132,502
March 25, 2026	11.84	11.9	11.9	11.97	11.72	173,585
March 24, 2026	11.42	11.72	11.72	11.82	11.4	324,771
March 23, 2026	11.37	11.52	11.52	11.61	11.32	229,271
March 20, 2026	11.75	11.37	11.37	11.82	11.3	450,728
March 19, 2026	11.73	11.82	11.82	11.9	11.69	262,750
March 18, 2026	12.14	12	12	12.16	11.97	185,374
March 17, 2026	12.2	12.2	12.2	12.54	12.17	140,992
March 16, 2026	12.25	12.15	12.15	12.31	12.06	128,729
March 13, 2026	12.45	12.13	12.13	12.45	12.07	197,767
March 12, 2026	12.46	12.43	12.36	12.54	12.33	346,332
March 11, 2026	12.4	12.42	12.35	12.48	12.28	371,527
March 10, 2026	12.36	12.34	12.27	12.5	12.24	181,316
March 09, 2026	12.14	12.31	12.24	12.39	12.09	284,626