Blackrock Resources & Commodities Strategy Trust (BCX) NYSE

Currency In USD

BCX Historical Return

If you invested $1000 in Blackrock Resources & Commodities Strategy Trust (BCX) 10 years ago, it would be worth $2,945.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.83, while $1000 invested 1 year ago would be worth $1,190.57. This corresponds to total returns of 194.54%, 67.18%, 19.06%, respectively, with annualized returns of 11.41%, 10.82%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.91	11.87	11.87	11.92	11.83	102,496
November 10, 2026	11.87	11.84	11.84	11.9	11.74	130,291
November 09, 2026	11.93	12.07	12.07	12.13	11.85	94,539
November 06, 2026	11.68	11.83	11.83	11.89	11.6	74,030
November 05, 2026	11.95	11.71	11.71	11.99	11.67	151,902
November 04, 2026	11.84	11.76	11.76	11.84	11.76	153,888
November 03, 2026	11.75	11.79	11.79	11.84	11.66	166,092
November 02, 2026	11.96	11.77	11.77	11.99	11.76	221,363
October 30, 2026	12.04	11.91	11.91	12.06	11.83	330,099
October 29, 2026	11.99	12.02	12.02	12.04	11.91	140,850
October 28, 2026	11.85	11.94	11.94	11.96	11.8	119,382
October 27, 2026	11.86	11.88	11.88	11.94	11.78	135,265
October 26, 2026	11.85	11.81	11.81	12.01	11.79	236,933
October 23, 2026	11.83	11.86	11.86	11.92	11.79	148,564
October 22, 2026	12	11.86	11.86	12.16	11.84	187,622
October 21, 2026	12.1	12.07	12.07	12.17	12.04	132,269
October 20, 2026	12.18	12.18	12.18	12.25	12.04	197,983
October 19, 2026	12.3	12.2	12.2	12.39	12.1	201,669
October 16, 2026	12.09	12.27	12.27	12.28	12.09	120,635
October 15, 2026	12.15	12.09	12.09	12.19	12.05	112,383
October 14, 2026	12.25	12.25	12.25	12.28	12.14	139,780
October 13, 2026	12.31	12.34	12.34	12.35	12.22	135,191
October 12, 2026	12.16	12.22	12.22	12.27	12.16	55,368
October 09, 2026	12.01	12.16	12.16	12.25	11.94	170,926
October 08, 2026	11.87	11.92	11.92	11.96	11.8	129,368
October 07, 2026	11.91	11.78	11.78	11.95	11.75	182,294
October 06, 2026	11.95	12	12	12.04	11.81	168,562
October 05, 2026	11.95	11.9	11.9	12	11.86	141,212
October 02, 2026	11.96	11.9	11.9	11.96	11.81	150,721
October 01, 2026	11.76	11.82	11.82	11.91	11.64	237,942
September 30, 2026	12.03	11.87	11.87	12.08	11.86	143,245
September 29, 2026	11.91	11.93	11.93	11.99	11.86	139,255
September 28, 2026	12.05	11.98	11.98	12.05	11.94	174,748
September 25, 2026	12.12	12.07	12.07	12.17	12.06	153,399
September 24, 2026	12.26	12.21	12.21	12.31	12.16	136,918
September 23, 2026	12.3	12.29	12.29	12.33	12.24	107,778
September 22, 2026	12.23	12.38	12.38	12.41	12.23	95,958
September 21, 2026	12.24	12.27	12.27	12.32	12.19	167,149
September 18, 2026	12.54	12.47	12.47	12.72	12.36	110,475
September 17, 2026	12.45	12.49	12.49	12.73	12.45	131,292
September 16, 2026	12.72	12.38	12.38	13	12.3	164,415
September 15, 2026	12.62	12.73	12.73	12.88	12.56	195,394
September 11, 2026	13	12.92	12.92	13.08	12.82	125,812
September 10, 2026	13.09	12.99	12.99	13.22	12.92	134,347
September 09, 2026	13.28	13.18	13.18	13.34	13.12	244,214
September 08, 2026	13.15	13.21	13.21	13.25	13.09	118,692
September 04, 2026	13.1	13.06	13.06	13.1	12.92	109,711
September 03, 2026	13.28	13.09	13.09	13.33	13.02	221,178
September 02, 2026	13.25	13.17	13.17	13.33	13.11	142,137
September 01, 2026	13.31	13.25	13.25	13.33	13.2	187,342
August 31, 2026	13.08	13.35	13.35	13.35	13.05	232,466
August 28, 2026	13.08	13.01	13.01	13.15	12.93	124,708
August 27, 2026	13.06	13.06	13.06	13.1	12.92	138,168
August 26, 2026	13.19	13.13	13.13	13.26	13	168,110
August 25, 2026	13.11	13.21	13.21	13.31	13.07	160,750
August 24, 2026	13.17	13.13	13.13	13.3	13.09	191,637
August 21, 2026	13.12	13.21	13.21	13.22	13.05	180,548
August 20, 2026	12.89	12.98	12.98	13.06	12.84	150,305
August 19, 2026	12.67	12.88	12.88	12.89	12.64	191,267
August 18, 2026	12.79	12.57	12.57	12.85	12.53	155,580