Blackrock Resources & Commodities Strategy Trust (BCX) NYSE

Currency In USD

BCX Historical Return

If you invested $1000 in Blackrock Resources & Commodities Strategy Trust (BCX) 10 years ago, it would be worth $2,918.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.77, while $1000 invested 1 year ago would be worth $1,192.73. This corresponds to total returns of 191.85%, 77.48%, 19.27%, respectively, with annualized returns of 11.3%, 12.16%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.76	11.82	11.82	11.91	11.64	237,942
September 30, 2026	12.03	11.87	11.87	12.08	11.86	143,245
September 29, 2026	11.91	11.93	11.93	11.99	11.86	139,255
September 28, 2026	12.05	11.98	11.98	12.05	11.94	174,748
September 25, 2026	12.12	12.07	12.07	12.17	12.06	153,399
September 24, 2026	12.26	12.21	12.21	12.31	12.16	136,918
September 23, 2026	12.3	12.29	12.29	12.33	12.24	107,778
September 22, 2026	12.23	12.38	12.38	12.41	12.23	95,958
September 21, 2026	12.24	12.27	12.27	12.32	12.19	167,149
September 18, 2026	12.54	12.47	12.47	12.72	12.36	110,475
September 17, 2026	12.45	12.49	12.49	12.73	12.45	131,292
September 16, 2026	12.72	12.38	12.38	13	12.3	164,415
September 15, 2026	12.62	12.73	12.73	12.88	12.56	195,394
September 11, 2026	13	12.92	12.92	13.08	12.82	125,812
September 10, 2026	13.09	12.99	12.99	13.22	12.92	134,347
September 09, 2026	13.28	13.18	13.18	13.34	13.12	244,214
September 08, 2026	13.15	13.21	13.21	13.25	13.09	118,692
September 04, 2026	13.1	13.06	13.06	13.1	12.92	109,711
September 03, 2026	13.28	13.09	13.09	13.33	13.02	221,178
September 02, 2026	13.25	13.17	13.17	13.33	13.11	142,137
September 01, 2026	13.31	13.25	13.25	13.33	13.2	187,342
August 31, 2026	13.08	13.35	13.35	13.35	13.05	232,466
August 28, 2026	13.08	13.01	13.01	13.15	12.93	124,708
August 27, 2026	13.06	13.06	13.06	13.1	12.92	138,168
August 26, 2026	13.19	13.13	13.13	13.26	13	168,110
August 25, 2026	13.11	13.21	13.21	13.31	13.07	160,750
August 24, 2026	13.17	13.13	13.13	13.3	13.09	191,637
August 21, 2026	13.12	13.21	13.21	13.22	13.05	180,548
August 20, 2026	12.89	12.98	12.98	13.06	12.84	150,305
August 19, 2026	12.67	12.88	12.88	12.89	12.64	191,267
August 18, 2026	12.79	12.57	12.57	12.85	12.53	155,580
August 17, 2026	12.66	12.75	12.75	12.79	12.62	139,232
August 14, 2026	12.58	12.65	12.65	12.71	12.58	94,609
August 13, 2026	12.59	12.6	12.6	12.64	12.47	105,474
August 12, 2026	12.72	12.66	12.66	12.75	12.61	118,382
August 11, 2026	12.68	12.65	12.65	12.72	12.55	0
August 10, 2026	12.21	12.62	12.62	12.64	12.14	194,468
August 07, 2026	12.08	12.11	12.11	12.25	12.07	182,370
August 06, 2026	12.01	12.03	12.03	12.07	11.94	121,935
August 05, 2026	12	11.99	11.99	12.14	11.95	116,248
August 04, 2026	11.86	11.89	11.89	12	11.86	113,462
August 03, 2026	12.05	11.86	11.86	12.05	11.83	183,369
July 31, 2026	11.96	12.05	12.05	12.08	11.83	180,729
July 30, 2026	11.8	11.83	11.83	11.92	11.69	185,617
July 29, 2026	11.76	11.75	11.75	11.79	11.62	147,564
July 28, 2026	11.71	11.69	11.69	11.78	11.53	303,503
July 27, 2026	11.73	11.73	11.73	11.78	11.66	145,639
July 24, 2026	11.87	11.79	11.79	11.91	11.75	147,429
July 23, 2026	11.73	11.85	11.85	11.9	11.73	125,616
July 22, 2026	11.69	11.75	11.75	11.97	11.64	250,449
July 21, 2026	11.54	11.53	11.53	11.66	11.51	117,733
July 20, 2026	11.45	11.45	11.45	11.48	11.36	241,489
July 17, 2026	11.49	11.39	11.39	11.55	11.36	138,040
July 16, 2026	11.42	11.48	11.48	11.5	11.42	79,359
July 15, 2026	11.63	11.5	11.5	11.73	11.48	118,055
July 14, 2026	11.68	11.64	11.64	11.82	11.63	136,558
July 13, 2026	11.44	11.56	11.56	11.66	11.42	275,694
July 10, 2026	11.45	11.38	11.38	11.53	11.3	107,089
July 09, 2026	11.59	11.38	11.38	11.59	11.25	177,763
July 08, 2026	11.61	11.53	11.53	11.63	11.47	126,089