Blackrock Resources & Commodities Strategy Trust (BCX) NYSE

Currency In USD

BCX Historical Return

If you invested $1000 in Blackrock Resources & Commodities Strategy Trust (BCX) 10 years ago, it would be worth $2,852.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.48, while $1000 invested 1 year ago would be worth $1,247.81. This corresponds to total returns of 185.21%, 72.95%, 24.78%, respectively, with annualized returns of 11.04%, 11.57%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.45	11.38	11.38	11.53	11.3	107,089
July 09, 2026	11.59	11.38	11.38	11.59	11.25	177,763
July 08, 2026	11.61	11.53	11.53	11.63	11.47	126,089
July 07, 2026	11.46	11.62	11.62	11.63	11.41	117,821
July 06, 2026	11.51	11.38	11.38	11.63	11.38	118,552
July 02, 2026	11.41	11.46	11.46	11.49	11.33	138,738
July 01, 2026	11.33	11.26	11.26	11.39	11.21	198,820
June 30, 2026	11	11.31	11.31	11.46	10.99	533,336
June 29, 2026	10.96	10.95	10.95	11	10.85	417,295
June 26, 2026	10.9	10.82	10.82	10.99	10.81	245,152
June 25, 2026	10.85	10.93	10.93	11	10.82	319,821
June 24, 2026	11.24	10.82	10.82	11.24	10.79	525,461
June 23, 2026	11.47	11.36	11.36	11.5	11.26	297,146
June 22, 2026	11.6	11.48	11.48	11.64	11.4	198,744
June 18, 2026	11.63	11.57	11.57	11.64	11.43	201,544
June 17, 2026	11.73	11.64	11.64	11.89	11.6	275,770
June 16, 2026	11.63	11.71	11.71	11.79	11.62	133,327
June 15, 2026	11.69	11.58	11.58	11.93	11.58	140,845
June 12, 2026	11.8	11.83	11.83	11.95	11.8	115,900
June 11, 2026	11.74	11.81	11.81	11.85	11.67	174,653
June 10, 2026	11.61	11.6	11.6	12.04	11.57	175,211
June 09, 2026	11.85	11.63	11.63	11.91	11.47	186,775
June 08, 2026	11.78	11.71	11.71	11.98	11.65	157,307
June 05, 2026	12	11.64	11.64	12.02	11.64	252,919
June 04, 2026	11.99	12.03	12.03	12.15	11.96	207,492
June 03, 2026	12.15	12.03	12.03	12.21	12.03	203,272
June 02, 2026	12.05	12.19	12.19	12.25	12.05	173,118
June 01, 2026	12.05	12	12	12.15	11.96	196,286
May 29, 2026	12.08	12.07	12.07	12.12	11.97	201,105
May 28, 2026	11.89	12.04	12.04	12.05	11.88	186,709
May 27, 2026	12	11.93	11.93	12.02	11.9	175,547
May 26, 2026	12.02	12.1	12.1	12.2	12.02	190,142
May 22, 2026	12.02	12.04	12.04	12.09	11.96	192,701
May 21, 2026	12.04	12.05	12.05	12.13	11.88	132,261
May 20, 2026	12.04	12.13	12.13	12.17	12	192,785
May 19, 2026	12.07	12.05	12.05	12.07	11.9	152,246
May 18, 2026	11.94	12.05	12.05	12.06	11.92	190,183
May 15, 2026	12.13	11.88	11.88	12.14	11.88	239,258
May 14, 2026	12.46	12.28	12.28	12.5	12.28	208,487
May 13, 2026	12.48	12.49	12.49	12.61	12.42	366,918
May 12, 2026	12.58	12.49	12.49	12.58	12.42	287,121
May 11, 2026	12.39	12.51	12.51	12.57	12.35	222,221
May 08, 2026	12.24	12.25	12.25	12.34	12.2	89,584
May 07, 2026	12.38	12.17	12.17	12.43	12.17	145,069
May 06, 2026	12.53	12.37	12.37	12.6	12.36	189,607
May 05, 2026	12.5	12.55	12.55	12.6	12.48	163,142
May 04, 2026	12.41	12.41	12.41	12.5	12.32	241,715
May 01, 2026	12.46	12.37	12.37	12.48	12.32	158,411
April 30, 2026	12.21	12.42	12.42	12.45	12.16	223,906
April 29, 2026	12.05	12.12	12.12	12.19	12.03	154,482
April 28, 2026	12.11	12.05	12.05	12.17	11.96	110,445
April 27, 2026	12.2	12.07	12.07	12.24	12.06	141,230
April 24, 2026	12.15	12.12	12.12	12.24	12.04	125,024
April 23, 2026	12.13	12.13	12.13	12.23	12.02	169,538
April 22, 2026	12.15	12.17	12.17	12.24	12.12	132,822
April 21, 2026	12.2	12.08	12.08	12.21	12.05	208,393
April 20, 2026	12.2	12.22	12.22	12.28	12.08	209,801
April 17, 2026	12.37	12.19	12.19	12.37	12.05	365,121
April 16, 2026	12.34	12.46	12.46	12.53	12.33	193,378
April 15, 2026	12.48	12.33	12.33	12.52	12.33	151,777