Blackrock Resources & Commodities Strategy Trust (BCX) NYSE

Currency In USD

BCX Historical Return

If you invested $1000 in Blackrock Resources & Commodities Strategy Trust (BCX) 10 years ago, it would be worth $3,253.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.6, while $1000 invested 1 year ago would be worth $1,396.41. This corresponds to total returns of 225.37%, 100.76%, 39.64%, respectively, with annualized returns of 12.51%, 14.95%, 39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.12	13.21	13.21	13.22	13.05	180,548
August 20, 2026	12.89	12.98	12.98	13.06	12.84	150,305
August 19, 2026	12.67	12.88	12.88	12.89	12.64	191,267
August 18, 2026	12.79	12.57	12.57	12.85	12.53	155,580
August 17, 2026	12.66	12.75	12.75	12.79	12.62	139,232
August 14, 2026	12.58	12.65	12.65	12.71	12.58	94,609
August 13, 2026	12.59	12.6	12.6	12.64	12.47	105,474
August 12, 2026	12.72	12.66	12.66	12.75	12.61	118,382
August 11, 2026	12.68	12.65	12.65	12.72	12.55	0
August 10, 2026	12.21	12.62	12.62	12.64	12.14	194,468
August 07, 2026	12.08	12.11	12.11	12.25	12.07	182,370
August 06, 2026	12.01	12.03	12.03	12.07	11.94	121,935
August 05, 2026	12	11.99	11.99	12.14	11.95	116,248
August 04, 2026	11.86	11.89	11.89	12	11.86	113,462
August 03, 2026	12.05	11.86	11.86	12.05	11.83	183,369
July 31, 2026	11.96	12.05	12.05	12.08	11.83	180,729
July 30, 2026	11.8	11.83	11.83	11.92	11.69	185,617
July 29, 2026	11.76	11.75	11.75	11.79	11.62	147,564
July 28, 2026	11.71	11.69	11.69	11.78	11.53	303,503
July 27, 2026	11.73	11.73	11.73	11.78	11.66	145,639
July 24, 2026	11.87	11.79	11.79	11.91	11.75	147,429
July 23, 2026	11.73	11.85	11.85	11.9	11.73	125,616
July 22, 2026	11.69	11.75	11.75	11.97	11.64	250,449
July 21, 2026	11.54	11.53	11.53	11.66	11.51	117,733
July 20, 2026	11.45	11.45	11.45	11.48	11.36	241,489
July 17, 2026	11.49	11.39	11.39	11.55	11.36	138,040
July 16, 2026	11.42	11.48	11.48	11.5	11.42	79,359
July 15, 2026	11.63	11.5	11.5	11.73	11.48	118,055
July 14, 2026	11.68	11.64	11.64	11.82	11.63	136,558
July 13, 2026	11.44	11.56	11.56	11.66	11.42	275,694
July 10, 2026	11.45	11.38	11.38	11.53	11.3	107,089
July 09, 2026	11.59	11.38	11.38	11.59	11.25	177,763
July 08, 2026	11.61	11.53	11.53	11.63	11.47	126,089
July 07, 2026	11.46	11.62	11.62	11.63	11.41	117,821
July 06, 2026	11.51	11.38	11.38	11.63	11.38	118,552
July 02, 2026	11.41	11.46	11.46	11.49	11.33	138,738
July 01, 2026	11.33	11.26	11.26	11.39	11.21	198,820
June 30, 2026	11	11.31	11.31	11.46	10.99	533,336
June 29, 2026	10.96	10.95	10.95	11	10.85	417,295
June 26, 2026	10.9	10.82	10.82	10.99	10.81	245,152
June 25, 2026	10.85	10.93	10.93	11	10.82	319,821
June 24, 2026	11.24	10.82	10.82	11.24	10.79	525,461
June 23, 2026	11.47	11.36	11.36	11.5	11.26	297,146
June 22, 2026	11.6	11.48	11.48	11.64	11.4	198,744
June 18, 2026	11.63	11.57	11.57	11.64	11.43	201,544
June 17, 2026	11.73	11.64	11.64	11.89	11.6	275,770
June 16, 2026	11.63	11.71	11.71	11.79	11.62	133,327
June 15, 2026	11.69	11.58	11.58	11.93	11.58	140,845
June 12, 2026	11.8	11.83	11.83	11.95	11.8	115,900
June 11, 2026	11.74	11.81	11.81	11.85	11.67	174,653
June 10, 2026	11.61	11.6	11.6	12.04	11.57	175,211
June 09, 2026	11.85	11.63	11.63	11.91	11.47	186,775
June 08, 2026	11.78	11.71	11.71	11.98	11.65	157,307
June 05, 2026	12	11.64	11.64	12.02	11.64	252,919
June 04, 2026	11.99	12.03	12.03	12.15	11.96	207,492
June 03, 2026	12.15	12.03	12.03	12.21	12.03	203,272
June 02, 2026	12.05	12.19	12.19	12.25	12.05	173,118
June 01, 2026	12.05	12	12	12.15	11.96	196,286
May 29, 2026	12.08	12.07	12.07	12.12	11.97	201,105
May 28, 2026	11.89	12.04	12.04	12.05	11.88	186,709