6.49
-0.09(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.55 | 6.49 | 6.49 | 6.88 | 6.44 | 199,192 |
| January 12, 2026 | 6.73 | 6.58 | 6.58 | 6.88 | 6.37 | 507,600 |
| January 09, 2026 | 6.7 | 6.64 | 6.64 | 6.8 | 6.58 | 164,353 |
| January 08, 2026 | 6.77 | 6.63 | 6.63 | 6.78 | 6.6 | 196,807 |
| January 07, 2026 | 6.54 | 6.87 | 6.87 | 7 | 6.54 | 271,534 |
| January 06, 2026 | 6.73 | 6.57 | 6.55 | 6.76 | 6.5 | 259,092 |
| January 05, 2026 | 6.73 | 6.61 | 6.61 | 6.87 | 6.3 | 368,646 |
| January 02, 2026 | 7.08 | 6.68 | 6.68 | 7.19 | 6.62 | 289,314 |
| December 31, 2025 | 6.73 | 7.08 | 7.08 | 7.13 | 6.73 | 232,700 |
| December 30, 2025 | 6.78 | 6.8 | 6.8 | 6.87 | 6.75 | 183,800 |
| December 29, 2025 | 6.8 | 6.78 | 6.78 | 6.94 | 6.75 | 290,835 |
| December 26, 2025 | 6.99 | 6.82 | 6.82 | 6.99 | 6.73 | 158,100 |
| December 24, 2025 | 6.96 | 6.99 | 6.99 | 7.03 | 6.91 | 96,500 |
| December 23, 2025 | 7.14 | 6.94 | 6.94 | 7.14 | 6.9 | 159,600 |
| December 22, 2025 | 6.9 | 7.19 | 7.19 | 7.28 | 6.9 | 314,643 |
| December 19, 2025 | 6.8 | 6.87 | 6.87 | 7.02 | 6.73 | 243,338 |
| December 18, 2025 | 6.95 | 6.77 | 6.77 | 7.15 | 6.74 | 262,000 |
| December 17, 2025 | 7.33 | 6.95 | 6.95 | 7.5 | 6.75 | 347,625 |
| December 16, 2025 | 7.31 | 7.31 | 7.31 | 7.41 | 7.1 | 245,300 |
| December 15, 2025 | 7.45 | 7.33 | 7.33 | 7.5 | 7.17 | 264,319 |
| December 12, 2025 | 7.44 | 7.45 | 7.45 | 7.55 | 7.3 | 156,429 |
| December 11, 2025 | 7.51 | 7.43 | 7.43 | 7.65 | 7.3 | 198,334 |
| December 10, 2025 | 7.05 | 7.52 | 7.52 | 7.54 | 7.05 | 291,200 |
| December 09, 2025 | 7.34 | 7.09 | 7.09 | 7.35 | 7.03 | 203,300 |
| December 08, 2025 | 7.07 | 7.4 | 7.4 | 7.46 | 7.06 | 282,300 |
| December 05, 2025 | 7.12 | 7.07 | 7.07 | 7.28 | 7.04 | 242,319 |
| December 04, 2025 | 7.05 | 7.14 | 7.14 | 7.27 | 6.96 | 302,545 |
| December 03, 2025 | 6.85 | 7.14 | 7.14 | 7.17 | 6.76 | 272,906 |
| December 02, 2025 | 7 | 6.87 | 6.87 | 7.09 | 6.84 | 386,905 |
| December 01, 2025 | 7.37 | 7.04 | 7.04 | 7.4 | 7 | 307,642 |
| November 28, 2025 | 7.27 | 7.48 | 7.48 | 7.83 | 7.27 | 239,879 |
| November 26, 2025 | 6.83 | 7.31 | 7.31 | 7.36 | 6.76 | 315,911 |
| November 25, 2025 | 6.74 | 6.87 | 6.87 | 6.97 | 6.71 | 310,110 |
| November 24, 2025 | 6.3 | 6.74 | 6.74 | 6.79 | 6.3 | 380,511 |
| November 21, 2025 | 6.13 | 6.32 | 6.32 | 6.4 | 6.03 | 284,412 |
| November 20, 2025 | 6.25 | 6.17 | 6.17 | 6.75 | 6.06 | 424,415 |
| November 19, 2025 | 6.46 | 6.25 | 6.25 | 6.68 | 6.18 | 380,627 |
| November 18, 2025 | 6.4 | 6.47 | 6.47 | 6.59 | 6.17 | 349,346 |
| November 17, 2025 | 6.5 | 6.46 | 6.46 | 6.67 | 6.3 | 330,136 |
| November 14, 2025 | 6.49 | 6.48 | 6.48 | 6.75 | 6.43 | 287,448 |
| November 13, 2025 | 6.6 | 6.6 | 6.6 | 6.89 | 6.47 | 357,000 |
| November 12, 2025 | 6.79 | 6.56 | 6.56 | 6.88 | 6.47 | 377,600 |
| November 11, 2025 | 6.57 | 6.83 | 6.83 | 6.88 | 6.46 | 264,100 |
| November 10, 2025 | 6.48 | 6.58 | 6.58 | 6.63 | 6.34 | 271,301 |
| November 07, 2025 | 6.5 | 6.44 | 6.44 | 6.54 | 6.19 | 580,537 |
| November 06, 2025 | 6.23 | 6.51 | 6.51 | 6.6 | 6.23 | 421,600 |
| November 05, 2025 | 6.87 | 6.17 | 6.17 | 6.87 | 6.1 | 1.16M |
| November 04, 2025 | 7.03 | 6.87 | 6.87 | 7.34 | 6.85 | 384,239 |
| November 03, 2025 | 8.04 | 7.26 | 7.26 | 8.11 | 7.25 | 399,500 |
| October 31, 2025 | 8.23 | 8.07 | 8.07 | 8.48 | 7.95 | 309,259 |
| October 30, 2025 | 8.18 | 8.76 | 8.76 | 9.08 | 7.99 | 292,900 |
| October 29, 2025 | 8.21 | 8.18 | 8.18 | 8.75 | 8.06 | 300,246 |
| October 28, 2025 | 8.12 | 8.22 | 8.22 | 8.35 | 7.89 | 179,600 |
| October 27, 2025 | 8 | 8.12 | 8.12 | 8.14 | 7.85 | 160,000 |
| October 24, 2025 | 8.05 | 7.88 | 7.88 | 8.06 | 7.75 | 268,300 |
| October 23, 2025 | 7.88 | 7.81 | 7.81 | 7.96 | 7.69 | 147,021 |
| October 22, 2025 | 8.25 | 7.88 | 7.88 | 8.42 | 7.65 | 370,100 |
| October 21, 2025 | 8.18 | 8.29 | 8.29 | 8.36 | 7.93 | 277,400 |
| October 20, 2025 | 8.17 | 8.16 | 8.16 | 8.39 | 8.02 | 186,204 |
| October 17, 2025 | 8.63 | 8.17 | 8.17 | 8.73 | 7.95 | 256,632 |