Bicycle Therapeutics plc (BCYC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCYC Historical Return
If you invested $1000 in Bicycle Therapeutics plc (BCYC) since IPO date, it would be worth $299.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.95, while $1000 invested 1 year ago would be worth $456.22. This corresponds to total returns of -70.04%, -93.4%, -54.38%, respectively, with annualized returns of -14.99%, -41.93%, -54.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCYC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.62 | 3.57 | 3.57 | 3.8 | 3.56 | 406,302 |
| October 20, 2026 | 3.53 | 3.6 | 3.6 | 3.71 | 3.52 | 482,757 |
| October 19, 2026 | 3.45 | 3.54 | 3.54 | 3.64 | 3.41 | 692,059 |
| October 16, 2026 | 3.58 | 3.46 | 3.46 | 3.6 | 3.42 | 565,555 |
| October 15, 2026 | 3.51 | 3.6 | 3.6 | 3.64 | 3.5 | 409,438 |
| October 14, 2026 | 3.63 | 3.51 | 3.51 | 3.76 | 3.5 | 437,222 |
| October 13, 2026 | 3.81 | 3.63 | 3.63 | 3.88 | 3.63 | 457,219 |
| October 12, 2026 | 3.89 | 3.8 | 3.8 | 3.91 | 3.79 | 233,332 |
| October 09, 2026 | 3.81 | 3.89 | 3.89 | 3.92 | 3.78 | 300,616 |
| October 08, 2026 | 3.71 | 3.81 | 3.81 | 3.81 | 3.62 | 337,683 |
| October 07, 2026 | 3.75 | 3.73 | 3.73 | 3.81 | 3.68 | 472,227 |
| October 06, 2026 | 4.02 | 3.79 | 3.79 | 4.03 | 3.74 | 620,677 |
| October 05, 2026 | 3.62 | 4.01 | 4.01 | 4.04 | 3.61 | 1.84M |
| October 02, 2026 | 3.65 | 3.38 | 3.38 | 3.7 | 3.33 | 728,668 |
| October 01, 2026 | 3.67 | 3.56 | 3.56 | 3.74 | 3.55 | 379,947 |
| September 30, 2026 | 3.69 | 3.68 | 3.68 | 3.77 | 3.66 | 295,137 |
| September 29, 2026 | 3.72 | 3.65 | 3.65 | 3.77 | 3.64 | 206,180 |
| September 28, 2026 | 3.69 | 3.71 | 3.71 | 3.81 | 3.58 | 442,524 |
| September 25, 2026 | 3.73 | 3.69 | 3.69 | 3.73 | 3.65 | 238,875 |
| September 24, 2026 | 3.66 | 3.73 | 3.73 | 3.95 | 3.66 | 820,034 |
| September 23, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.57 | 374,248 |
| September 22, 2026 | 3.67 | 3.73 | 3.73 | 3.83 | 3.65 | 554,653 |
| September 21, 2026 | 3.68 | 3.63 | 3.63 | 3.69 | 3.63 | 266,518 |
| September 18, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.63 | 240,418 |
| September 17, 2026 | 3.73 | 3.68 | 3.68 | 3.79 | 3.67 | 185,114 |
| September 16, 2026 | 3.68 | 3.64 | 3.64 | 3.73 | 3.61 | 599,854 |
| September 15, 2026 | 3.88 | 3.67 | 3.67 | 3.9 | 3.65 | 544,118 |
| September 11, 2026 | 3.87 | 3.86 | 3.86 | 3.96 | 3.83 | 621,158 |
| September 10, 2026 | 3.99 | 3.83 | 3.83 | 3.99 | 3.81 | 1.94M |
| September 09, 2026 | 4.17 | 4.01 | 4.01 | 4.17 | 3.99 | 399,514 |
| September 08, 2026 | 4.28 | 4.18 | 4.18 | 4.28 | 4.17 | 262,704 |
| September 04, 2026 | 4.2 | 4.3 | 4.3 | 4.31 | 4.14 | 157,467 |
| September 03, 2026 | 4.32 | 4.24 | 4.24 | 4.36 | 4.2 | 268,064 |
| September 02, 2026 | 4.1 | 4.3 | 4.3 | 4.39 | 4.1 | 317,573 |
| September 01, 2026 | 4.12 | 4.1 | 4.1 | 4.27 | 4.08 | 316,712 |
| August 31, 2026 | 4.21 | 4.13 | 4.13 | 4.32 | 4.1 | 235,606 |
| August 28, 2026 | 4.32 | 4.2 | 4.2 | 4.44 | 4.19 | 154,684 |
| August 27, 2026 | 4.36 | 4.33 | 4.33 | 4.45 | 4.28 | 104,902 |
| August 26, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.28 | 166,144 |
| August 25, 2026 | 4.38 | 4.39 | 4.39 | 4.48 | 4.35 | 209,895 |
| August 24, 2026 | 4.33 | 4.33 | 4.33 | 4.39 | 4.27 | 144,013 |
| August 21, 2026 | 4.29 | 4.37 | 4.37 | 4.51 | 4.25 | 480,740 |
| August 20, 2026 | 4.11 | 4.24 | 4.24 | 4.27 | 4.04 | 374,116 |
| August 19, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.03 | 0 |
| August 18, 2026 | 3.99 | 3.99 | 3.99 | 4.03 | 3.95 | 106,620 |
| August 17, 2026 | 3.88 | 4 | 4 | 4.02 | 3.88 | 341,655 |
| August 14, 2026 | 3.95 | 3.9 | 3.9 | 3.97 | 3.87 | 468,017 |
| August 13, 2026 | 4.11 | 3.98 | 3.98 | 4.11 | 3.96 | 459,120 |
| August 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | 0 |
| August 11, 2026 | 4.1 | 4.12 | 4.12 | 4.15 | 4.09 | 0 |
| August 10, 2026 | 4.2 | 4.11 | 4.11 | 4.21 | 4.07 | 202,528 |
| August 07, 2026 | 4.07 | 4.17 | 4.17 | 4.21 | 4.04 | 288,697 |
| August 06, 2026 | 3.96 | 3.97 | 3.97 | 4.03 | 3.93 | 225,050 |
| August 05, 2026 | 3.95 | 3.97 | 3.97 | 4.03 | 3.92 | 287,687 |
| August 04, 2026 | 3.9 | 3.94 | 3.94 | 3.97 | 3.88 | 179,650 |
| August 03, 2026 | 3.81 | 3.87 | 3.87 | 3.92 | 3.75 | 340,368 |
| July 31, 2026 | 4.01 | 3.86 | 3.86 | 4.01 | 3.8 | 330,331 |
| July 30, 2026 | 3.86 | 4.01 | 4.01 | 4.03 | 3.81 | 418,975 |
| July 29, 2026 | 3.93 | 3.86 | 3.86 | 4.03 | 3.85 | 352,218 |
| July 28, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.9 | 320,845 |
AD
