Bicycle Therapeutics plc (BCYC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCYC Historical Return
If you invested $1000 in Bicycle Therapeutics plc (BCYC) since IPO date, it would be worth $319.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.96, while $1000 invested 1 year ago would be worth $545.58. This corresponds to total returns of -68.08%, -90.3%, -45.44%, respectively, with annualized returns of -14.46%, -37.31%, -45.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCYC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.99 | 3.83 | 3.83 | 3.99 | 3.81 | 1.94M |
| September 09, 2026 | 4.17 | 4.01 | 4.01 | 4.17 | 3.99 | 399,514 |
| September 08, 2026 | 4.28 | 4.18 | 4.18 | 4.28 | 4.17 | 262,704 |
| September 04, 2026 | 4.2 | 4.3 | 4.3 | 4.31 | 4.14 | 157,467 |
| September 03, 2026 | 4.32 | 4.24 | 4.24 | 4.36 | 4.2 | 268,064 |
| September 02, 2026 | 4.1 | 4.3 | 4.3 | 4.39 | 4.1 | 317,573 |
| September 01, 2026 | 4.12 | 4.1 | 4.1 | 4.27 | 4.08 | 316,712 |
| August 31, 2026 | 4.21 | 4.13 | 4.13 | 4.32 | 4.1 | 235,606 |
| August 28, 2026 | 4.32 | 4.2 | 4.2 | 4.44 | 4.19 | 154,684 |
| August 27, 2026 | 4.36 | 4.33 | 4.33 | 4.45 | 4.28 | 104,902 |
| August 26, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.28 | 166,144 |
| August 25, 2026 | 4.38 | 4.39 | 4.39 | 4.48 | 4.35 | 209,895 |
| August 24, 2026 | 4.33 | 4.33 | 4.33 | 4.39 | 4.27 | 144,013 |
| August 21, 2026 | 4.29 | 4.37 | 4.37 | 4.51 | 4.25 | 480,740 |
| August 20, 2026 | 4.11 | 4.24 | 4.24 | 4.27 | 4.04 | 374,116 |
| August 19, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.03 | 0 |
| August 18, 2026 | 3.99 | 3.99 | 3.99 | 4.03 | 3.95 | 106,620 |
| August 17, 2026 | 3.88 | 4 | 4 | 4.02 | 3.88 | 341,655 |
| August 14, 2026 | 3.95 | 3.9 | 3.9 | 3.97 | 3.87 | 468,017 |
| August 13, 2026 | 4.11 | 3.98 | 3.98 | 4.11 | 3.96 | 459,120 |
| August 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | 0 |
| August 11, 2026 | 4.1 | 4.12 | 4.12 | 4.15 | 4.09 | 0 |
| August 10, 2026 | 4.2 | 4.11 | 4.11 | 4.21 | 4.07 | 202,528 |
| August 07, 2026 | 4.07 | 4.17 | 4.17 | 4.21 | 4.04 | 288,697 |
| August 06, 2026 | 3.96 | 3.97 | 3.97 | 4.03 | 3.93 | 225,050 |
| August 05, 2026 | 3.95 | 3.97 | 3.97 | 4.03 | 3.92 | 287,687 |
| August 04, 2026 | 3.9 | 3.94 | 3.94 | 3.97 | 3.88 | 179,650 |
| August 03, 2026 | 3.81 | 3.87 | 3.87 | 3.92 | 3.75 | 340,368 |
| July 31, 2026 | 4.01 | 3.86 | 3.86 | 4.01 | 3.8 | 330,331 |
| July 30, 2026 | 3.86 | 4.01 | 4.01 | 4.03 | 3.81 | 418,975 |
| July 29, 2026 | 3.93 | 3.86 | 3.86 | 4.03 | 3.85 | 352,218 |
| July 28, 2026 | 3.98 | 3.94 | 3.94 | 3.98 | 3.9 | 320,845 |
| July 27, 2026 | 3.9 | 3.95 | 3.95 | 4.02 | 3.88 | 303,822 |
| July 23, 2026 | 4.12 | 4.16 | 4.16 | 4.18 | 4.12 | 154,160 |
| July 22, 2026 | 4.17 | 4.21 | 4.21 | 4.22 | 4.13 | 154,246 |
| July 21, 2026 | 4.16 | 4.16 | 4.16 | 4.34 | 4.11 | 268,168 |
| July 20, 2026 | 4.24 | 4.16 | 4.16 | 4.26 | 4.11 | 307,617 |
| July 17, 2026 | 4.17 | 4.21 | 4.21 | 4.26 | 4.12 | 183,314 |
| July 16, 2026 | 4.25 | 4.18 | 4.18 | 4.26 | 4.08 | 293,406 |
| July 15, 2026 | 4.2 | 4.22 | 4.22 | 4.24 | 4.14 | 223,281 |
| July 14, 2026 | 4.37 | 4.21 | 4.21 | 4.38 | 4.18 | 286,246 |
| July 13, 2026 | 4.35 | 4.35 | 4.35 | 4.37 | 4.16 | 297,183 |
| July 10, 2026 | 4.16 | 4.41 | 4.41 | 4.45 | 4.08 | 804,201 |
| July 09, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4.17 | 577,307 |
| July 08, 2026 | 4.34 | 4.28 | 4.28 | 4.38 | 4.18 | 336,482 |
| July 07, 2026 | 4.35 | 4.38 | 4.38 | 4.51 | 4.32 | 505,363 |
| July 06, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.27 | 233,066 |
| July 02, 2026 | 4.22 | 4.35 | 4.35 | 4.39 | 4.21 | 353,689 |
| July 01, 2026 | 4.23 | 4.21 | 4.21 | 4.33 | 4.18 | 321,965 |
| June 30, 2026 | 4.19 | 4.24 | 4.24 | 4.34 | 4.16 | 428,207 |
| June 29, 2026 | 4.1 | 4.15 | 4.15 | 4.24 | 4.1 | 782,099 |
| June 26, 2026 | 4.01 | 4.1 | 4.1 | 4.19 | 3.99 | 843,360 |
| June 25, 2026 | 4.02 | 4.01 | 4.01 | 4.05 | 3.92 | 504,336 |
| June 24, 2026 | 4 | 3.96 | 3.96 | 4.1 | 3.96 | 401,757 |
| June 23, 2026 | 3.98 | 4 | 4 | 4.13 | 3.98 | 405,632 |
| June 22, 2026 | 3.99 | 3.98 | 3.98 | 4.07 | 3.96 | 607,809 |
| June 18, 2026 | 4.15 | 4 | 4 | 4.18 | 3.98 | 317,573 |
| June 17, 2026 | 4.02 | 4.04 | 4.04 | 4.24 | 4.02 | 969,140 |
| June 16, 2026 | 4.15 | 4.02 | 4.02 | 4.19 | 3.97 | 945,787 |
| June 15, 2026 | 4.1 | 4.15 | 4.15 | 4.24 | 3.95 | 2.98M |
AD
