7.10
+0.01(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.07 | 7.1 | 7.1 | 7.35 | 7.07 | 210,832 |
| August 21, 2025 | 6.94 | 7.09 | 7.09 | 7.17 | 6.94 | 193,722 |
| August 20, 2025 | 7.18 | 7.03 | 7.03 | 7.25 | 6.94 | 209,434 |
| August 19, 2025 | 7.51 | 7.18 | 7.18 | 7.68 | 7.18 | 297,400 |
| August 18, 2025 | 7.5 | 7.54 | 7.54 | 7.63 | 7.4 | 313,227 |
| August 15, 2025 | 7.39 | 7.44 | 7.44 | 7.64 | 7.32 | 259,271 |
| August 14, 2025 | 7.26 | 7.38 | 7.38 | 7.85 | 7.25 | 543,744 |
| August 13, 2025 | 7.35 | 7.35 | 7.35 | 8.12 | 7.33 | 686,714 |
| August 12, 2025 | 7.42 | 7.22 | 7.22 | 7.76 | 7.1 | 335,628 |
| August 11, 2025 | 7.75 | 7.46 | 7.46 | 7.75 | 7.43 | 204,741 |
| August 08, 2025 | 7.55 | 7.65 | 7.65 | 7.98 | 7.44 | 256,013 |
| August 07, 2025 | 7.56 | 7.46 | 7.46 | 7.64 | 7.36 | 133,921 |
| August 06, 2025 | 7.81 | 7.56 | 7.56 | 7.98 | 7.54 | 173,400 |
| August 05, 2025 | 8.04 | 7.86 | 7.86 | 8.19 | 7.77 | 271,703 |
| August 04, 2025 | 7.99 | 8.05 | 8.05 | 8.15 | 7.93 | 155,635 |
| August 01, 2025 | 8.31 | 7.99 | 7.99 | 8.45 | 7.89 | 151,217 |
| July 31, 2025 | 8.39 | 8.52 | 8.52 | 8.73 | 8.39 | 249,100 |
| July 30, 2025 | 8.68 | 8.51 | 8.51 | 8.88 | 8.46 | 177,624 |
| July 29, 2025 | 8.56 | 8.52 | 8.52 | 8.61 | 8.4 | 327,900 |
| July 28, 2025 | 8.73 | 8.61 | 8.61 | 8.9 | 8.52 | 152,443 |
| July 25, 2025 | 8.68 | 8.7 | 8.7 | 8.91 | 8.51 | 306,844 |
| July 24, 2025 | 8.7 | 8.6 | 8.6 | 8.89 | 8.57 | 443,000 |
| July 23, 2025 | 8.4 | 8.71 | 8.71 | 9.18 | 8.38 | 384,806 |
| July 22, 2025 | 8.31 | 8.37 | 8.37 | 8.7 | 8.21 | 370,734 |
| July 21, 2025 | 8.77 | 8.31 | 8.31 | 9.07 | 8.3 | 317,100 |
| July 18, 2025 | 8.18 | 8.56 | 8.56 | 8.85 | 7.91 | 501,919 |
| July 17, 2025 | 7.66 | 8.04 | 8.04 | 8.18 | 7.66 | 322,400 |
| July 16, 2025 | 7.72 | 7.78 | 7.78 | 7.95 | 7.71 | 168,000 |
| July 15, 2025 | 8.13 | 7.68 | 7.68 | 8.15 | 7.61 | 159,200 |
| July 14, 2025 | 7.94 | 8.08 | 8.08 | 8.17 | 7.91 | 193,635 |
| July 11, 2025 | 8.08 | 8 | 8 | 8.12 | 7.87 | 214,600 |
| July 10, 2025 | 8 | 8.09 | 8.09 | 8.09 | 7.77 | 256,512 |
| July 09, 2025 | 7.52 | 8 | 8 | 8.12 | 7.48 | 416,800 |
| July 08, 2025 | 7.13 | 7.5 | 7.5 | 7.6 | 7.1 | 209,085 |
| July 07, 2025 | 7.33 | 7.17 | 7.17 | 7.33 | 7.06 | 220,634 |
| July 03, 2025 | 7.44 | 7.43 | 7.43 | 7.58 | 7.26 | 146,500 |
| July 02, 2025 | 7.05 | 7.44 | 7.44 | 7.74 | 6.94 | 917,900 |
| July 01, 2025 | 6.93 | 7.03 | 7.03 | 7.23 | 6.87 | 359,823 |
| June 30, 2025 | 7.28 | 6.95 | 6.95 | 7.33 | 6.93 | 242,711 |
| June 27, 2025 | 7.31 | 7.24 | 7.24 | 7.59 | 7.17 | 209,700 |
| June 26, 2025 | 7.13 | 7.28 | 7.28 | 7.35 | 7.03 | 637,230 |
| June 25, 2025 | 7.37 | 7.1 | 7.1 | 7.43 | 7.09 | 211,900 |
| June 24, 2025 | 7.24 | 7.31 | 7.31 | 7.47 | 7.17 | 291,400 |
| June 23, 2025 | 7.42 | 7.23 | 7.23 | 7.5 | 7.11 | 145,803 |
| June 20, 2025 | 7.72 | 7.42 | 7.42 | 7.72 | 7.27 | 346,706 |
| June 18, 2025 | 7.63 | 7.41 | 7.41 | 7.96 | 7.4 | 348,001 |
| June 17, 2025 | 8 | 7.64 | 7.64 | 8.63 | 7.64 | 494,700 |
| June 16, 2025 | 8.43 | 8.04 | 8.04 | 8.44 | 8.01 | 153,057 |
| June 13, 2025 | 8.5 | 8.37 | 8.37 | 8.61 | 8.22 | 125,700 |
| June 12, 2025 | 8.66 | 8.69 | 8.69 | 8.79 | 8.5 | 131,600 |
| June 11, 2025 | 8.8 | 8.76 | 8.76 | 9.36 | 8.64 | 600,322 |
| June 10, 2025 | 8.53 | 8.64 | 8.64 | 8.96 | 8.33 | 112,900 |
| June 09, 2025 | 8.6 | 8.54 | 8.54 | 8.8 | 8.34 | 141,110 |
| June 06, 2025 | 8.58 | 8.55 | 8.55 | 8.98 | 8.51 | 310,232 |
| June 05, 2025 | 8.49 | 8.5 | 8.5 | 8.68 | 8.32 | 199,100 |
| June 04, 2025 | 8.28 | 8.46 | 8.46 | 8.46 | 8.19 | 164,000 |
| June 03, 2025 | 8.53 | 8.3 | 8.3 | 8.75 | 8.29 | 269,574 |
| June 02, 2025 | 8.34 | 8.55 | 8.55 | 8.71 | 8.25 | 202,700 |
| May 30, 2025 | 8.55 | 8.22 | 8.22 | 8.65 | 8.09 | 215,709 |
| May 29, 2025 | 8.31 | 8.7 | 8.7 | 8.73 | 8.15 | 249,129 |