Bicycle Therapeutics plc (BCYC) NASDAQ

Currency In USD

BCYC Historical Return

If you invested $1000 in Bicycle Therapeutics plc (BCYC) since IPO date, it would be worth $331.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.28, while $1000 invested 1 year ago would be worth $550.48. This corresponds to total returns of -66.83%, -86.47%, -44.95%, respectively, with annualized returns of -14.41%, -32.96%, -44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCYC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.99	3.98	3.98	4.07	3.96	607,809
June 18, 2026	4.15	4	4	4.18	3.98	317,573
June 17, 2026	4.02	4.04	4.04	4.24	4.02	969,140
June 16, 2026	4.15	4.02	4.02	4.19	3.97	945,787
June 15, 2026	4.1	4.15	4.15	4.24	3.95	2.98M
June 12, 2026	4.1	4.05	4.05	4.1	4.03	767,609
June 11, 2026	4.04	4.1	4.1	4.2	3.97	651,388
June 10, 2026	4.13	4.03	4.03	4.24	4.03	237,453
June 09, 2026	4.12	4.17	4.17	4.22	3.99	673,274
June 08, 2026	4.23	4.11	4.11	4.26	4.09	259,460
June 05, 2026	4.28	4.2	4.2	4.29	4.08	0
June 04, 2026	4.21	4.27	4.27	4.33	4.21	209,951
June 03, 2026	4.3	4.2	4.2	4.39	4.2	414,110
June 02, 2026	4.5	4.3	4.3	4.5	4.28	320,649
June 01, 2026	4.6	4.53	4.53	4.62	4.45	273,659
May 29, 2026	4.68	4.69	4.69	4.75	4.6	162,661
May 28, 2026	4.56	4.67	4.67	4.69	4.5	116,381
May 27, 2026	4.57	4.57	4.57	4.69	4.52	138,841
May 26, 2026	4.58	4.57	4.57	4.65	4.5	148,568
May 22, 2026	4.45	4.55	4.55	4.6	4.45	304,064
May 21, 2026	4.38	4.45	4.45	4.54	4.33	387,643
May 20, 2026	4.36	4.42	4.42	4.48	4.31	444,634
May 19, 2026	4.38	4.35	4.35	4.43	4.26	365,514
May 18, 2026	4.46	4.36	4.36	4.52	4.32	336,791
May 15, 2026	4.61	4.45	4.45	4.66	4.41	375,800
May 14, 2026	4.78	4.67	4.67	4.78	4.62	252,281
May 13, 2026	4.75	4.74	4.74	4.78	4.64	250,050
May 12, 2026	4.69	4.72	4.72	4.74	4.59	218,431
May 11, 2026	4.83	4.7	4.7	4.93	4.69	202,566
May 08, 2026	4.88	4.81	4.81	4.92	4.79	349,790
May 07, 2026	5.11	4.89	4.89	5.12	4.85	417,571
May 06, 2026	4.97	5.15	5.15	5.22	4.85	750,343
May 05, 2026	5.02	4.9	4.9	5.08	4.83	318,718
May 04, 2026	4.81	4.94	4.94	5.05	4.76	409,780
May 01, 2026	4.68	4.8	4.8	4.91	4.62	400,282
April 30, 2026	4.66	4.72	4.72	4.79	4.52	596,296
April 29, 2026	4.66	4.73	4.73	4.76	4.59	451,376
April 28, 2026	4.75	4.69	4.69	4.8	4.66	330,421
April 27, 2026	4.85	4.77	4.77	4.93	4.76	273,892
April 24, 2026	4.81	4.84	4.84	4.89	4.8	401,293
April 23, 2026	4.99	4.85	4.85	4.99	4.81	370,222
April 22, 2026	5.03	4.99	4.99	5.09	4.91	373,601
April 21, 2026	5.32	4.93	4.93	5.32	4.91	581,301
April 20, 2026	5.28	5.29	5.29	5.33	5.17	213,377
April 17, 2026	5.34	5.33	5.33	5.41	5.28	280,775
April 16, 2026	5.29	5.14	5.14	5.29	5.1	214,256
April 15, 2026	5.08	5.28	5.28	5.3	5.03	620,724
April 14, 2026	4.98	5.06	5.06	5.35	4.98	600,114
April 13, 2026	4.94	4.98	4.98	5.09	4.89	340,282
April 10, 2026	4.97	4.94	4.94	5.01	4.87	692,965
April 09, 2026	4.95	4.97	4.97	5.01	4.91	275,918
April 08, 2026	5.07	4.98	4.98	5.14	4.95	202,893
April 07, 2026	4.9	4.9	4.9	4.95	4.75	361,358
April 06, 2026	5.09	4.89	4.89	5.11	4.84	458,278
April 02, 2026	4.79	5.05	5.05	5.08	4.79	324,694
April 01, 2026	4.7	4.9	4.9	5.12	4.69	579,461
March 31, 2026	4.49	4.64	4.64	4.7	4.38	300,858
March 30, 2026	4.33	4.34	4.34	4.43	4.29	236,366
March 27, 2026	4.51	4.31	4.31	4.51	4.24	855,529
March 26, 2026	4.63	4.5	4.5	4.81	4.48	785,447