31.63
-0.01(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 04, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
September 03, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
September 02, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
August 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
August 27, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
August 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
August 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 18, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
August 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
August 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
August 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 08, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 07, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 06, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 05, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 04, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
August 01, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
July 31, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
July 30, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
July 29, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 28, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
July 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
July 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
July 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
July 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
July 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
July 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
July 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
July 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 09, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 08, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 07, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
July 03, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
July 02, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
July 01, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
June 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
June 27, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
June 26, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
June 25, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
June 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
June 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
June 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
June 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
June 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
June 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
June 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
June 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
June 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |