31.84
+0.07(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
September 25, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
September 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
September 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
September 22, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
September 19, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
September 18, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
September 17, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
September 16, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
September 15, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
September 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
September 11, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
September 10, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
September 09, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
September 08, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
September 05, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 04, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
September 03, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
September 02, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
August 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
August 27, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
August 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
August 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 18, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
August 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
August 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
August 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 08, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 07, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 06, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 05, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 04, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
August 01, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
July 31, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
July 30, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
July 29, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 28, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
July 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
July 22, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
July 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
July 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
July 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
July 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
July 15, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
July 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
July 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 09, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 08, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 07, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
July 03, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |