Baron Durable Advantage Fund Retail Shares (BDAFX) NASDAQ

30.09

+0.06(+0.20%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.03	30.03	30.03	30.03	30.03	0
April 01, 2026	29.85	29.85	29.85	29.85	29.85	0
March 31, 2026	28.78	28.78	28.78	28.78	28.78	0
March 30, 2026	28.83	28.83	28.83	28.83	28.83	0
March 27, 2026	29.39	29.39	29.39	29.39	29.39	0
March 26, 2026	30.1	30.1	30.1	30.1	30.1	0
March 25, 2026	30.1	30.1	30.1	30.1	30.1	0
March 24, 2026	30.22	30.22	30.22	30.22	30.22	0
March 23, 2026	29.85	29.85	29.85	29.85	29.85	0
March 20, 2026	30.36	30.36	30.36	30.36	30.36	0
March 19, 2026	30.43	30.43	30.43	30.43	30.43	0
March 18, 2026	30.87	30.87	30.87	30.87	30.87	0
March 17, 2026	30.66	30.66	30.66	30.66	30.66	0
March 16, 2026	30.29	30.29	30.29	30.29	30.29	0
March 13, 2026	30.29	30.29	30.29	30.29	30.29	0
March 12, 2026	31.15	31.15	31.15	31.15	31.15	0
March 11, 2026	31.26	31.26	31.26	31.26	31.26	0
March 10, 2026	31.39	31.39	31.39	31.39	31.39	0
March 09, 2026	31.39	31.39	31.39	31.39	31.39	0
March 06, 2026	31.03	31.03	31.03	31.03	31.03	0
March 05, 2026	31.59	31.59	31.59	31.59	31.59	0
March 04, 2026	31.61	31.61	31.61	31.61	31.61	0
March 03, 2026	31.29	31.29	31.29	31.29	31.29	0
March 02, 2026	31.64	31.64	31.64	31.64	31.64	0
February 27, 2026	31.59	31.59	31.59	31.59	31.59	0
February 26, 2026	31.95	31.95	31.95	31.95	31.95	0
February 25, 2026	32.3	32.3	32.3	32.3	32.3	0
February 24, 2026	31.97	31.97	31.97	31.97	31.97	0
February 23, 2026	31.59	31.59	31.59	31.59	31.59	0
February 20, 2026	32.15	32.15	0	32.15	32.15	0
February 19, 2026	31.87	31.87	0	31.87	31.87	0
February 18, 2026	32.01	32.01	0	32.01	32.01	0
February 17, 2026	31.71	31.71	0	31.71	31.71	0
February 13, 2026	31.66	31.66	0	31.66	31.66	0
February 12, 2026	31.75	31.75	0	31.75	31.75	0
February 11, 2026	32.18	32.18	0	32.18	32.18	0
February 10, 2026	32.28	32.28	0	32.28	32.28	0
February 09, 2026	32.72	32.72	0	32.72	32.72	0
February 06, 2026	32.42	32.42	0	32.42	32.42	0
February 05, 2026	31.86	31.86	0	31.86	31.86	0
February 04, 2026	32.24	32.24	0	32.24	32.24	0
February 03, 2026	32.71	32.71	0	32.71	32.71	0
February 02, 2026	33.64	33.64	0	33.64	33.64	0
January 30, 2026	33.39	33.39	0	33.39	33.39	0
January 29, 2026	33.78	33.78	0	33.78	33.78	0
January 28, 2026	33.74	33.74	0	33.74	33.74	0
January 27, 2026	33.7	33.7	0	33.7	33.7	0
January 26, 2026	33.47	33.47	0	33.47	33.47	0
January 23, 2026	33.37	33.37	0	33.37	33.37	0
January 22, 2026	33.36	33.36	0	33.36	33.36	0
January 21, 2026	33.12	33.12	0	33.12	33.12	0
January 20, 2026	32.81	32.81	0	32.81	32.81	0
January 16, 2026	33.74	33.74	0	33.74	33.74	0
January 15, 2026	33.62	33.62	0	33.62	33.62	0
January 14, 2026	33.33	33.33	0	33.33	33.33	0
January 13, 2026	33.52	33.52	0	33.52	33.52	0
January 12, 2026	33.68	33.68	0	33.68	33.68	0
January 09, 2026	33.58	33.58	0	33.58	33.58	0
January 08, 2026	33.4	33.4	0	33.4	33.4	0
January 07, 2026	33.45	33.45	0	33.45	33.45	0