Belden Inc. (BDC) NYSE

132.34

+0.87(+0.66%)

Updated at April 23 04:00PM

Currency In USD

BDC Historical Return

If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $2,157.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,021.46, while $1000 invested 1 year ago would be worth $1,307.71. This corresponds to total returns of 115.78%, 202.15%, 30.77%, respectively, with annualized returns of 7.99%, 24.77%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	132.55	132.34	132.34	134.79	131.95	348,403
April 22, 2026	133.77	131.47	131.47	134.22	129.76	255,902
April 21, 2026	132.06	132.63	132.63	135.64	131.67	283,756
April 20, 2026	131	131.78	131.78	132.88	130.85	213,361
April 17, 2026	129.41	130.98	130.98	133.53	129.25	285,407
April 16, 2026	127.01	126.37	126.37	127.6	124.58	204,418
April 15, 2026	129.52	127.32	127.32	129.91	125.85	401,610
April 14, 2026	130.69	130.25	130.25	131.72	128.81	408,949
April 13, 2026	127.86	130.24	130.24	130.76	126.5	338,491
April 10, 2026	129.32	128.67	128.67	129.93	127.66	197,022
April 09, 2026	123.3	128.03	128.03	130.97	123.3	563,629
April 08, 2026	122.9	123.64	123.64	125.4	122.8	687,221
April 07, 2026	114.27	116.31	116.31	117.04	114.27	216,415
April 06, 2026	115.58	115.5	115.5	116.01	113.34	176,006
April 02, 2026	113.16	115.05	115.05	116.37	112.72	160,989
April 01, 2026	116.64	116.61	116.61	118.27	115.5	260,811
March 31, 2026	113.02	114.83	114.83	115.31	111.28	321,169
March 30, 2026	114.21	110.84	110.84	114.21	109.73	250,625
March 27, 2026	113.18	112.88	112.88	115.09	112.22	223,726
March 26, 2026	117.17	113.98	113.98	117.67	113.55	214,132
March 25, 2026	120.85	119.02	119.02	120.85	117.58	249,345
March 24, 2026	115.68	118.69	118.69	122.09	115.68	272,715
March 23, 2026	116.99	117.67	117.67	119.42	115.28	348,112
March 20, 2026	113.81	112.37	112.37	115.19	111.14	708,827
March 19, 2026	111.75	114.28	114.28	114.53	111.07	281,189
March 18, 2026	115.09	113.91	113.91	116.84	113.39	242,094
March 17, 2026	115.97	115.71	115.71	116.36	114.05	328,500
March 16, 2026	116.94	115.1	115.1	118.86	115	328,931
March 13, 2026	117.75	114.53	114.53	119.9	113.49	271,356
March 12, 2026	120.55	116.68	116.68	121.31	116.44	321,915
March 11, 2026	125	123.31	123.26	125.07	120.72	373,472
March 10, 2026	122.88	125.47	125.42	128.5	122.88	401,603
March 09, 2026	119.69	122.9	122.85	124.07	116.33	465,387
March 06, 2026	126.6	122.1	122.05	127.48	122.05	402,200
March 05, 2026	135.22	130.45	130.4	136.46	129.17	531,612
March 04, 2026	137.91	137.59	137.53	139.23	135.91	405,921
March 03, 2026	134.28	136.12	136.06	140.51	132.94	623,874
March 02, 2026	141.2	142.4	142.34	143.05	139.36	274,962
February 27, 2026	145.15	143.3	143.24	145.35	142.53	401,500
February 26, 2026	149.72	147.27	147.21	149.84	143.91	303,137
February 25, 2026	149.7	148.56	148.5	149.76	145.73	228,100
February 24, 2026	145.99	148	147.94	149.62	145.97	319,500
February 23, 2026	145.63	144.89	144.83	147.07	142.88	220,147
February 20, 2026	144.26	145.79	145.73	147.54	143.72	225,442
February 19, 2026	145.45	144.62	144.56	146.89	143.36	204,800
February 18, 2026	146.57	146.73	146.67	149.83	145	272,000
February 17, 2026	149.07	146.43	146.37	149.57	146.39	358,126
February 13, 2026	150.69	149.62	149.56	152.9	145.26	406,058
February 12, 2026	147.12	150.91	150.85	159.99	144.82	740,517
February 11, 2026	143.22	142.23	142.17	145.56	140.82	453,293
February 10, 2026	140.76	141.91	141.85	143.01	139.79	330,935
February 09, 2026	139	140.78	140.72	142.78	138.5	346,674
February 06, 2026	133.96	139.75	139.69	140.43	133.37	519,200
February 05, 2026	126	131.72	131.67	132.72	126	460,182
February 04, 2026	126.7	127.73	127.68	131.37	125.77	451,645
February 03, 2026	122.59	125.51	125.46	125.65	122.27	327,509
February 02, 2026	117.73	122.64	122.59	122.68	117.73	243,800
January 30, 2026	117.99	117.51	117.46	119.85	116.88	244,604
January 29, 2026	118.99	119.74	119.69	120.25	116.87	277,103
January 28, 2026	117.79	118.67	118.62	119.56	116.02	221,248