Belden Inc. (BDC) NYSE

Currency In USD

AD

BDC Historical Return

If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,506.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.66, while $1000 invested 1 year ago would be worth $899.8. This corresponds to total returns of 50.64%, 55.97%, -10.02%, respectively, with annualized returns of 4.18%, 9.29%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026108.03104.17104.17108.82103.5309,135
November 10, 2026105.8104.9104.9107.29104.83367,251
November 09, 202699.76106.91106.91107.9499.45452,016
November 06, 202698.1697.8397.8399.5496.67494,228
November 05, 2026103.296.2596.25104.6694.751.18M
November 04, 2026108.95105.15105.15109.55103.02604,764
November 03, 2026109.43107.32107.32109.88107.19740,050
November 02, 2026106.87107.44107.44110.63106.71531,421
October 30, 2026103.97105.7105.7106.81103.45637,174
October 29, 202697.95107.48107.48108.396.06625,889
October 28, 2026108.6106.66106.66108.6104.46513,538
October 27, 2026104.3107.48107.48108.17103.92272,859
October 26, 2026105.17102.99102.99106.14102.9376,284
October 23, 2026102.01104.15104.15105.69101.35328,258
October 22, 2026105.5103.46103.46106.38102.13486,352
October 21, 2026107.25107.78107.78108.01105.81281,622
October 20, 2026102.52105.35105.35105.97101.4253,928
October 19, 2026104.99103.67103.67105.93103.29311,631
October 16, 2026104102.83102.83104.94102327,792
October 15, 2026102.21104.22104.22104.22101.03479,172
October 14, 2026106.63104.03104.03107.08101.69435,338
October 13, 2026104.95108.44108.44108.61102.84315,714
October 12, 2026107.85105.29105.29108.08105.2231,476
October 09, 2026108.46109.15109.15109.82107.01177,367
October 08, 2026107.77107.94107.94109.64106.95236,988
October 07, 2026110.73109.41109.41110.73107.7285,453
October 06, 2026113.02113.21113.21114.56112.62356,611
October 05, 2026112.87111.35111.35114.12111.22350,090
October 02, 2026110.32112.46112.46114.21109.7333,249
October 01, 2026108.08108.28108.28109.1105.67384,765
September 30, 2026108.97107.93107.93109.37106.02372,926
September 29, 2026110.84109.25109.25112.4109.04394,741
September 28, 2026111.81109.82109.82112.18106.37397,068
September 25, 2026111.84112.45112.45113.9111.6334,354
September 24, 2026112.64110.8110.8113.73110.6329,294
September 23, 2026115.19114.13114.13116.24113394,961
September 22, 2026112.23113.02113.02114.62111.38466,496
September 21, 2026112.58110.55110.55112.58110.28329,350
September 18, 2026112.05110.92110.92112.97110.88610,572
September 17, 2026115.03111.94111.94115.03111.31368,002
September 16, 2026112.83112.52112.52115.08111.26549,566
September 15, 2026114.39111.33111.33116.54110.83668,322
September 11, 2026117.46122.26122.26122.69116.8285,704
September 10, 2026116.09115.16115.16117.47114.39378,127
September 09, 2026121.2117.78117.78122.5117.69424,680
September 08, 2026123.07122.05122.05123.51121.12412,785
September 04, 2026119.6122.28122.28122.59119.01316,021
September 03, 2026115.23118.92118.92119.59114.95447,231
September 02, 2026111.8115.76115.76116.26110.11506,446
September 01, 2026112.98112.06112.06114109.8424,990
August 31, 2026115.21114.46114.46116.79113.85510,794
August 28, 2026120115.21115.21121.57113.88382,848
August 27, 2026118.06119.95119.95120.41117.65306,963
August 26, 2026117.53118.09118.09120.58117.22292,630
August 25, 2026118.76116.96116.96118.76115.82318,530
August 24, 2026121.74116.76116.76121.74116.08366,320
August 21, 2026125.28122.46122.46125.28121.69364,572
August 20, 2026126.81123.89123.89127.54123.81306,903
August 19, 2026131.39128.43128.43131.39126.59343,178
August 18, 2026135.57129.4129.4137.44129.15314,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved