Belden Inc. (BDC) NYSE

109.43

+6.18(+5.99%)

Updated at June 02 04:00PM

Currency In USD

BDC Historical Return

If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,748.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,111.33, while $1000 invested 1 year ago would be worth $1,011.55. This corresponds to total returns of 74.89%, 111.13%, 1.16%, respectively, with annualized returns of 5.75%, 16.11%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.04	109.43	109.43	112.63	104.04	828,849
June 01, 2026	103.64	103.25	103.25	104.23	102.11	438,969
May 29, 2026	105.67	105.08	105.08	107.36	102.97	537,820
May 28, 2026	106.27	105.43	105.43	106.61	104.6	480,048
May 27, 2026	109.89	107.45	107.45	110.87	106.55	508,612
May 26, 2026	107.69	109.1	109.1	109.41	107.5	383,051
May 22, 2026	105.77	106.03	106.03	106.27	103.99	414,976
May 21, 2026	104.03	104.79	104.79	106.14	102.65	423,551
May 20, 2026	102.4	105.51	105.51	105.66	101.59	420,577
May 19, 2026	102.96	101.96	101.96	103.2	101	455,245
May 18, 2026	106.35	104.25	104.25	107.53	104.23	632,337
May 15, 2026	109.03	106.06	106.06	109.03	105.9	487,477
May 14, 2026	110.37	110.02	110.02	110.85	107.59	472,222
May 13, 2026	110.77	108.89	108.89	111.69	108.39	581,033
May 12, 2026	110.54	109.97	109.97	111.93	107.51	539,526
May 11, 2026	111.94	110.91	110.91	113.02	109.4	419,675
May 08, 2026	113.16	112.3	112.3	114.58	112.09	497,035
May 07, 2026	115.32	112.26	112.26	115.67	111.16	473,866
May 06, 2026	114.52	114.65	114.65	116.06	113.41	620,319
May 05, 2026	113.06	112.01	112.01	114	110.5	939,965
May 04, 2026	114.19	111.98	111.98	115.94	106.5	1.06M
May 01, 2026	112.7	114.15	114.15	115.5	111.26	744,189
April 30, 2026	127.71	112.48	112.48	129.41	110.55	1.22M
April 29, 2026	127.9	127.5	127.5	129.94	125.67	459,336
April 28, 2026	130.75	127.79	127.79	131.22	126.8	444,546
April 27, 2026	135.07	131.66	131.66	136.72	131.4	472,654
April 24, 2026	132.57	134.37	134.37	134.98	130.06	254,993
April 23, 2026	132.55	132.34	132.34	134.79	131.95	348,403
April 22, 2026	133.77	131.47	131.47	134.22	129.76	255,902
April 21, 2026	132.06	132.63	132.63	135.64	131.67	283,756
April 20, 2026	131	131.78	131.78	132.88	130.85	213,361
April 17, 2026	129.41	130.98	130.98	133.53	129.25	285,407
April 16, 2026	127.01	126.37	126.37	127.6	124.58	204,418
April 15, 2026	129.52	127.32	127.32	129.91	125.85	401,610
April 14, 2026	130.69	130.25	130.25	131.72	128.81	408,949
April 13, 2026	127.86	130.24	130.24	130.76	126.5	338,491
April 10, 2026	129.32	128.67	128.67	129.93	127.66	197,022
April 09, 2026	123.3	128.03	128.03	130.97	123.3	563,629
April 08, 2026	122.9	123.64	123.64	125.4	122.8	687,221
April 07, 2026	114.27	116.31	116.31	117.04	114.27	216,415
April 06, 2026	115.58	115.5	115.5	116.01	113.34	176,006
April 02, 2026	113.16	115.05	115.05	116.37	112.72	160,989
April 01, 2026	116.64	116.61	116.61	118.27	115.5	260,811
March 31, 2026	113.02	114.83	114.83	115.31	111.28	321,169
March 30, 2026	114.21	110.84	110.84	114.21	109.73	250,625
March 27, 2026	113.18	112.88	112.88	115.09	112.22	223,726
March 26, 2026	117.17	113.98	113.98	117.67	113.55	214,132
March 25, 2026	120.85	119.02	119.02	120.85	117.58	249,345
March 24, 2026	115.68	118.69	118.69	122.09	115.68	272,715
March 23, 2026	116.99	117.67	117.67	119.42	115.28	348,112
March 20, 2026	113.81	112.37	112.37	115.19	111.14	708,827
March 19, 2026	111.75	114.28	114.28	114.53	111.07	281,189
March 18, 2026	115.09	113.91	113.91	116.84	113.39	242,094
March 17, 2026	115.97	115.71	115.71	116.36	114.05	328,500
March 16, 2026	116.94	115.1	115.1	118.86	115	328,931
March 13, 2026	117.75	114.53	114.53	119.9	113.49	271,356
March 12, 2026	120.55	116.68	116.68	121.31	116.44	321,915
March 11, 2026	125	123.31	123.26	125.07	120.72	373,472
March 10, 2026	122.88	125.47	125.42	128.5	122.88	401,603
March 09, 2026	119.69	122.9	122.85	124.07	116.33	465,387