Belden Inc. (BDC) NYSE

Currency In USD

BDC Historical Return

If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,810.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.99, while $1000 invested 1 year ago would be worth $1,044.9. This corresponds to total returns of 81.02%, 155.3%, 4.49%, respectively, with annualized returns of 6.11%, 20.61%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	120.21	124.05	124.05	125.66	118.08	745,605
July 30, 2026	111.76	117.11	117.11	118.71	109.88	948,852
July 29, 2026	103.15	102.03	102.03	105.13	99.94	602,875
July 28, 2026	104.92	104.93	104.93	106.07	102.75	459,736
July 27, 2026	103.6	105.82	105.82	106.01	102.89	635,735
July 23, 2026	103.87	103.03	103.03	105.22	101.42	558,925
July 22, 2026	100.73	105.54	105.54	105.66	100.73	596,575
July 21, 2026	101.32	102.05	102.05	102.6	99.6	520,151
July 20, 2026	101.99	99.52	99.52	102.32	98.96	475,242
July 17, 2026	98.16	101.39	101.39	102.18	98	493,021
July 16, 2026	100	101.2	101.2	102.27	99.61	661,620
July 15, 2026	104.89	101.53	101.53	105.69	99.55	586,639
July 14, 2026	103.91	104.76	104.76	105.39	102.3	593,841
July 13, 2026	105.53	102.26	102.26	106.55	100.53	692,769
July 10, 2026	107.07	106.96	106.96	109.13	106.5	373,982
July 09, 2026	107.7	107.99	107.99	110.43	107.34	611,084
July 08, 2026	106.73	105.84	105.84	108.43	104.13	367,481
July 07, 2026	111.94	107.41	107.41	112.25	106.7	539,602
July 06, 2026	115.1	113.24	113.24	117.48	113.22	493,971
July 02, 2026	118.42	115.41	115.41	121.87	113.04	627,228
July 01, 2026	119.08	116.86	116.86	120.29	116.13	550,423
June 30, 2026	119.06	119.91	119.91	121.22	118.42	454,252
June 29, 2026	118.33	118.66	118.66	122.13	115.66	588,558
June 26, 2026	121.18	119.52	119.52	122.39	117.19	1.65M
June 25, 2026	120.5	121.32	121.32	125.23	120.09	551,091
June 24, 2026	118.5	118.49	118.49	121.36	117.08	632,645
June 23, 2026	119.31	118.44	118.44	119.9	117.21	480,528
June 22, 2026	123.48	121.65	121.65	124.98	121.2	425,955
June 18, 2026	122.93	123.26	123.26	128.48	122.75	935,120
June 17, 2026	119.38	120	120	122.86	118.3	640,958
June 16, 2026	116.6	118.42	118.42	118.7	115.81	628,705
June 15, 2026	118.49	114.77	114.77	119.65	114.37	506,477
June 12, 2026	113.13	115.04	115.04	117.5	112	435,551
June 11, 2026	106.84	112.12	112.12	112.21	106.71	545,965
June 10, 2026	109.24	105.83	105.83	111.88	105	432,093
June 09, 2026	110.07	110.15	110.15	113.39	105.85	581,692
June 08, 2026	107.44	108.15	108.15	109.99	106.32	689,650
June 05, 2026	109.45	106.22	106.22	110.55	105.41	675,243
June 04, 2026	109.19	110.72	110.72	110.83	107.35	533,843
June 03, 2026	109.65	110.6	110.6	110.82	108.27	647,231
June 02, 2026	104.04	109.43	109.43	112.63	104.04	828,849
June 01, 2026	103.64	103.25	103.25	104.23	102.11	438,969
May 29, 2026	105.67	105.08	105.08	107.36	102.97	537,820
May 28, 2026	106.27	105.43	105.43	106.61	104.6	480,048
May 27, 2026	109.89	107.45	107.45	110.87	106.55	508,612
May 26, 2026	107.69	109.1	109.1	109.41	107.5	383,051
May 22, 2026	105.77	106.03	106.03	106.27	103.99	414,976
May 21, 2026	104.03	104.79	104.79	106.14	102.65	423,551
May 20, 2026	102.4	105.51	105.51	105.66	101.59	420,577
May 19, 2026	102.96	101.96	101.96	103.2	101	455,245
May 18, 2026	106.35	104.25	104.25	107.53	104.23	632,337
May 15, 2026	109.03	106.06	106.06	109.03	105.9	487,477
May 14, 2026	110.37	110.02	110.02	110.85	107.59	472,222
May 13, 2026	110.77	108.89	108.89	111.69	108.39	581,033
May 12, 2026	110.54	109.97	109.97	111.93	107.51	539,526
May 11, 2026	111.94	110.91	110.91	113.02	109.4	419,675
May 08, 2026	113.16	112.3	112.3	114.58	112.09	497,035
May 07, 2026	115.32	112.26	112.26	115.67	111.16	473,866
May 06, 2026	114.52	114.65	114.65	116.06	113.41	620,319
May 05, 2026	113.06	112.01	112.01	114	110.5	939,965