If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,701.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.02, while $1000 invested 1 year ago would be worth $938.25. This corresponds to total returns of 70.18%, 128%, -6.18%, respectively, with annualized returns of 5.46%, 17.91%, -6.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 125.28 | 122.46 | 122.46 | 125.28 | 121.69 | 364,572 |
| August 20, 2026 | 126.81 | 123.89 | 123.89 | 127.54 | 123.81 | 306,903 |
| August 19, 2026 | 131.39 | 128.43 | 128.43 | 131.39 | 126.59 | 343,178 |
| August 18, 2026 | 135.57 | 129.4 | 129.4 | 137.44 | 129.15 | 314,430 |
| August 17, 2026 | 136.01 | 137.59 | 137.59 | 139.27 | 135.05 | 337,882 |
| August 14, 2026 | 137.21 | 135.9 | 135.9 | 137.85 | 135.21 | 230,060 |
| August 13, 2026 | 138.04 | 137.16 | 137.16 | 139 | 136.36 | 366,192 |
| August 12, 2026 | 137.31 | 138.03 | 138.03 | 138.66 | 135.32 | 326,795 |
| August 11, 2026 | 137.64 | 134.64 | 134.64 | 140.25 | 133.39 | 426,211 |
| August 10, 2026 | 133.1 | 135.15 | 135.15 | 135.58 | 131.83 | 529,934 |
| August 07, 2026 | 130 | 132.82 | 132.82 | 133.72 | 128.62 | 503,447 |
| August 06, 2026 | 126.83 | 129.19 | 129.19 | 132.07 | 126.83 | 357,278 |
| August 05, 2026 | 126.75 | 128.18 | 128.18 | 129.48 | 125.71 | 414,727 |
| August 04, 2026 | 124.89 | 127.43 | 127.43 | 129.06 | 124.29 | 584,468 |
| August 03, 2026 | 124.32 | 122.73 | 122.73 | 126.56 | 122.13 | 473,353 |
| July 31, 2026 | 120.21 | 124.05 | 124.05 | 125.66 | 118.08 | 745,605 |
| July 30, 2026 | 111.76 | 117.11 | 117.11 | 118.71 | 109.88 | 948,852 |
| July 29, 2026 | 103.15 | 102.03 | 102.03 | 105.13 | 99.94 | 602,875 |
| July 28, 2026 | 104.92 | 104.93 | 104.93 | 106.07 | 102.75 | 459,736 |
| July 27, 2026 | 103.6 | 105.82 | 105.82 | 106.01 | 102.89 | 635,735 |
| July 23, 2026 | 103.87 | 103.03 | 103.03 | 105.22 | 101.42 | 558,925 |
| July 22, 2026 | 100.73 | 105.54 | 105.54 | 105.66 | 100.73 | 596,575 |
| July 21, 2026 | 101.32 | 102.05 | 102.05 | 102.6 | 99.6 | 520,151 |
| July 20, 2026 | 101.99 | 99.52 | 99.52 | 102.32 | 98.96 | 475,242 |
| July 17, 2026 | 98.16 | 101.39 | 101.39 | 102.18 | 98 | 493,021 |
| July 16, 2026 | 100 | 101.2 | 101.2 | 102.27 | 99.61 | 661,620 |
| July 15, 2026 | 104.89 | 101.53 | 101.53 | 105.69 | 99.55 | 586,639 |
| July 14, 2026 | 103.91 | 104.76 | 104.76 | 105.39 | 102.3 | 593,841 |
| July 13, 2026 | 105.53 | 102.26 | 102.26 | 106.55 | 100.53 | 692,769 |
| July 10, 2026 | 107.07 | 106.96 | 106.96 | 109.13 | 106.5 | 373,982 |
| July 09, 2026 | 107.7 | 107.99 | 107.99 | 110.43 | 107.34 | 611,084 |
| July 08, 2026 | 106.73 | 105.84 | 105.84 | 108.43 | 104.13 | 367,481 |
| July 07, 2026 | 111.94 | 107.41 | 107.41 | 112.25 | 106.7 | 539,602 |
| July 06, 2026 | 115.1 | 113.24 | 113.24 | 117.48 | 113.22 | 493,971 |
| July 02, 2026 | 118.42 | 115.41 | 115.41 | 121.87 | 113.04 | 627,228 |
| July 01, 2026 | 119.08 | 116.86 | 116.86 | 120.29 | 116.13 | 550,423 |
| June 30, 2026 | 119.06 | 119.91 | 119.91 | 121.22 | 118.42 | 454,252 |
| June 29, 2026 | 118.33 | 118.66 | 118.66 | 122.13 | 115.66 | 588,558 |
| June 26, 2026 | 121.18 | 119.52 | 119.52 | 122.39 | 117.19 | 1.65M |
| June 25, 2026 | 120.5 | 121.32 | 121.32 | 125.23 | 120.09 | 551,091 |
| June 24, 2026 | 118.5 | 118.49 | 118.49 | 121.36 | 117.08 | 632,645 |
| June 23, 2026 | 119.31 | 118.44 | 118.44 | 119.9 | 117.21 | 480,528 |
| June 22, 2026 | 123.48 | 121.65 | 121.65 | 124.98 | 121.2 | 425,955 |
| June 18, 2026 | 122.93 | 123.26 | 123.26 | 128.48 | 122.75 | 935,120 |
| June 17, 2026 | 119.38 | 120 | 120 | 122.86 | 118.3 | 640,958 |
| June 16, 2026 | 116.6 | 118.42 | 118.42 | 118.7 | 115.81 | 628,705 |
| June 15, 2026 | 118.49 | 114.77 | 114.77 | 119.65 | 114.37 | 506,477 |
| June 12, 2026 | 113.13 | 115.04 | 115.04 | 117.5 | 112 | 435,551 |
| June 11, 2026 | 106.84 | 112.12 | 112.12 | 112.21 | 106.71 | 545,965 |
| June 10, 2026 | 109.24 | 105.83 | 105.83 | 111.88 | 105 | 432,093 |
| June 09, 2026 | 110.07 | 110.15 | 110.15 | 113.39 | 105.85 | 581,692 |
| June 08, 2026 | 107.44 | 108.15 | 108.15 | 109.99 | 106.32 | 689,650 |
| June 05, 2026 | 109.45 | 106.22 | 106.22 | 110.55 | 105.41 | 675,243 |
| June 04, 2026 | 109.19 | 110.72 | 110.72 | 110.83 | 107.35 | 533,843 |
| June 03, 2026 | 109.65 | 110.6 | 110.6 | 110.82 | 108.27 | 647,231 |
| June 02, 2026 | 104.04 | 109.43 | 109.43 | 112.63 | 104.04 | 828,849 |
| June 01, 2026 | 103.64 | 103.25 | 103.25 | 104.23 | 102.11 | 438,969 |
| May 29, 2026 | 105.67 | 105.08 | 105.08 | 107.36 | 102.97 | 537,820 |
| May 28, 2026 | 106.27 | 105.43 | 105.43 | 106.61 | 104.6 | 480,048 |
| May 27, 2026 | 109.89 | 107.45 | 107.45 | 110.87 | 106.55 | 508,612 |