Belden Inc. (BDC) NYSE

Currency In USD

AD

BDC Historical Return

If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,533.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,093.58, while $1000 invested 1 year ago would be worth $830.19. This corresponds to total returns of 53.4%, 109.36%, -16.98%, respectively, with annualized returns of 4.37%, 15.92%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.07106.96106.96109.13106.5373,982
July 09, 2026107.7107.99107.99110.43107.34611,084
July 08, 2026106.73105.84105.84108.43104.13367,481
July 07, 2026111.94107.41107.41112.25106.7539,602
July 06, 2026115.1113.24113.24117.48113.22493,971
July 02, 2026118.42115.41115.41121.87113.04627,228
July 01, 2026119.08116.86116.86120.29116.13550,423
June 30, 2026119.06119.91119.91121.22118.42454,252
June 29, 2026118.33118.66118.66122.13115.66588,558
June 26, 2026121.18119.52119.52122.39117.191.65M
June 25, 2026120.5121.32121.32125.23120.09551,091
June 24, 2026118.5118.49118.49121.36117.08632,645
June 23, 2026119.31118.44118.44119.9117.21480,528
June 22, 2026123.48121.65121.65124.98121.2425,955
June 18, 2026122.93123.26123.26128.48122.75935,120
June 17, 2026119.38120120122.86118.3640,958
June 16, 2026116.6118.42118.42118.7115.81628,705
June 15, 2026118.49114.77114.77119.65114.37506,477
June 12, 2026113.13115.04115.04117.5112435,551
June 11, 2026106.84112.12112.12112.21106.71545,965
June 10, 2026109.24105.83105.83111.88105432,093
June 09, 2026110.07110.15110.15113.39105.85581,692
June 08, 2026107.44108.15108.15109.99106.32689,650
June 05, 2026109.45106.22106.22110.55105.41675,243
June 04, 2026109.19110.72110.72110.83107.35533,843
June 03, 2026109.65110.6110.6110.82108.27647,231
June 02, 2026104.04109.43109.43112.63104.04828,849
June 01, 2026103.64103.25103.25104.23102.11438,969
May 29, 2026105.67105.08105.08107.36102.97537,820
May 28, 2026106.27105.43105.43106.61104.6480,048
May 27, 2026109.89107.45107.45110.87106.55508,612
May 26, 2026107.69109.1109.1109.41107.5383,051
May 22, 2026105.77106.03106.03106.27103.99414,976
May 21, 2026104.03104.79104.79106.14102.65423,551
May 20, 2026102.4105.51105.51105.66101.59420,577
May 19, 2026102.96101.96101.96103.2101455,245
May 18, 2026106.35104.25104.25107.53104.23632,337
May 15, 2026109.03106.06106.06109.03105.9487,477
May 14, 2026110.37110.02110.02110.85107.59472,222
May 13, 2026110.77108.89108.89111.69108.39581,033
May 12, 2026110.54109.97109.97111.93107.51539,526
May 11, 2026111.94110.91110.91113.02109.4419,675
May 08, 2026113.16112.3112.3114.58112.09497,035
May 07, 2026115.32112.26112.26115.67111.16473,866
May 06, 2026114.52114.65114.65116.06113.41620,319
May 05, 2026113.06112.01112.01114110.5939,965
May 04, 2026114.19111.98111.98115.94106.51.06M
May 01, 2026112.7114.15114.15115.5111.26744,189
April 30, 2026127.71112.48112.48129.41110.551.22M
April 29, 2026127.9127.5127.5129.94125.67459,336
April 28, 2026130.75127.79127.79131.22126.8444,546
April 27, 2026135.07131.66131.66136.72131.4472,654
April 24, 2026132.57134.37134.37134.98130.06254,993
April 23, 2026132.55132.34132.34134.79131.95348,403
April 22, 2026133.77131.47131.47134.22129.76255,902
April 21, 2026132.06132.63132.63135.64131.67283,756
April 20, 2026131131.78131.78132.88130.85213,361
April 17, 2026129.41130.98130.98133.53129.25285,407
April 16, 2026127.01126.37126.37127.6124.58204,418
April 15, 2026129.52127.32127.32129.91125.85401,610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved