If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,701.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.98, while $1000 invested 1 year ago would be worth $953.86. This corresponds to total returns of 70.11%, 93%, -4.61%, respectively, with annualized returns of 5.45%, 14.05%, -4.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 110.32 | 112.46 | 112.46 | 114.21 | 109.7 | 333,249 |
| October 01, 2026 | 108.08 | 108.28 | 108.28 | 109.1 | 105.67 | 384,765 |
| September 30, 2026 | 108.97 | 107.93 | 107.93 | 109.37 | 106.02 | 372,926 |
| September 29, 2026 | 110.84 | 109.25 | 109.25 | 112.4 | 109.04 | 394,741 |
| September 28, 2026 | 111.81 | 109.82 | 109.82 | 112.18 | 106.37 | 397,068 |
| September 25, 2026 | 111.84 | 112.45 | 112.45 | 113.9 | 111.6 | 334,354 |
| September 24, 2026 | 112.64 | 110.8 | 110.8 | 113.73 | 110.6 | 329,294 |
| September 23, 2026 | 115.19 | 114.13 | 114.13 | 116.24 | 113 | 394,961 |
| September 22, 2026 | 112.23 | 113.02 | 113.02 | 114.62 | 111.38 | 466,496 |
| September 21, 2026 | 112.58 | 110.55 | 110.55 | 112.58 | 110.28 | 329,350 |
| September 18, 2026 | 112.05 | 110.92 | 110.92 | 112.97 | 110.88 | 610,572 |
| September 17, 2026 | 115.03 | 111.94 | 111.94 | 115.03 | 111.31 | 368,002 |
| September 16, 2026 | 112.83 | 112.52 | 112.52 | 115.08 | 111.26 | 549,566 |
| September 15, 2026 | 114.39 | 111.33 | 111.33 | 116.54 | 110.83 | 668,322 |
| September 11, 2026 | 117.46 | 122.26 | 122.26 | 122.69 | 116.8 | 285,704 |
| September 10, 2026 | 116.09 | 115.16 | 115.16 | 117.47 | 114.39 | 378,127 |
| September 09, 2026 | 121.2 | 117.78 | 117.78 | 122.5 | 117.69 | 424,680 |
| September 08, 2026 | 123.07 | 122.05 | 122.05 | 123.51 | 121.12 | 412,785 |
| September 04, 2026 | 119.6 | 122.28 | 122.28 | 122.59 | 119.01 | 316,021 |
| September 03, 2026 | 115.23 | 118.92 | 118.92 | 119.59 | 114.95 | 447,231 |
| September 02, 2026 | 111.8 | 115.76 | 115.76 | 116.26 | 110.11 | 506,446 |
| September 01, 2026 | 112.98 | 112.06 | 112.06 | 114 | 109.8 | 424,990 |
| August 31, 2026 | 115.21 | 114.46 | 114.46 | 116.79 | 113.85 | 510,794 |
| August 28, 2026 | 120 | 115.21 | 115.21 | 121.57 | 113.88 | 382,848 |
| August 27, 2026 | 118.06 | 119.95 | 119.95 | 120.41 | 117.65 | 306,963 |
| August 26, 2026 | 117.53 | 118.09 | 118.09 | 120.58 | 117.22 | 292,630 |
| August 25, 2026 | 118.76 | 116.96 | 116.96 | 118.76 | 115.82 | 318,530 |
| August 24, 2026 | 121.74 | 116.76 | 116.76 | 121.74 | 116.08 | 366,320 |
| August 21, 2026 | 125.28 | 122.46 | 122.46 | 125.28 | 121.69 | 364,572 |
| August 20, 2026 | 126.81 | 123.89 | 123.89 | 127.54 | 123.81 | 306,903 |
| August 19, 2026 | 131.39 | 128.43 | 128.43 | 131.39 | 126.59 | 343,178 |
| August 18, 2026 | 135.57 | 129.4 | 129.4 | 137.44 | 129.15 | 314,430 |
| August 17, 2026 | 136.01 | 137.59 | 137.59 | 139.27 | 135.05 | 337,882 |
| August 14, 2026 | 137.21 | 135.9 | 135.9 | 137.85 | 135.21 | 230,060 |
| August 13, 2026 | 138.04 | 137.16 | 137.16 | 139 | 136.36 | 366,192 |
| August 12, 2026 | 137.31 | 138.03 | 138.03 | 138.66 | 135.32 | 326,795 |
| August 11, 2026 | 137.64 | 134.64 | 134.64 | 140.25 | 133.39 | 426,211 |
| August 10, 2026 | 133.1 | 135.15 | 135.15 | 135.58 | 131.83 | 529,934 |
| August 07, 2026 | 130 | 132.82 | 132.82 | 133.72 | 128.62 | 503,447 |
| August 06, 2026 | 126.83 | 129.19 | 129.19 | 132.07 | 126.83 | 357,278 |
| August 05, 2026 | 126.75 | 128.18 | 128.18 | 129.48 | 125.71 | 414,727 |
| August 04, 2026 | 124.89 | 127.43 | 127.43 | 129.06 | 124.29 | 584,468 |
| August 03, 2026 | 124.32 | 122.73 | 122.73 | 126.56 | 122.13 | 473,353 |
| July 31, 2026 | 120.21 | 124.05 | 124.05 | 125.66 | 118.08 | 745,605 |
| July 30, 2026 | 111.76 | 117.11 | 117.11 | 118.71 | 109.88 | 948,852 |
| July 29, 2026 | 103.15 | 102.03 | 102.03 | 105.13 | 99.94 | 602,875 |
| July 28, 2026 | 104.92 | 104.93 | 104.93 | 106.07 | 102.75 | 459,736 |
| July 27, 2026 | 103.6 | 105.82 | 105.82 | 106.01 | 102.89 | 635,735 |
| July 23, 2026 | 103.87 | 103.03 | 103.03 | 105.22 | 101.42 | 558,925 |
| July 22, 2026 | 100.73 | 105.54 | 105.54 | 105.66 | 100.73 | 596,575 |
| July 21, 2026 | 101.32 | 102.05 | 102.05 | 102.6 | 99.6 | 520,151 |
| July 20, 2026 | 101.99 | 99.52 | 99.52 | 102.32 | 98.96 | 475,242 |
| July 17, 2026 | 98.16 | 101.39 | 101.39 | 102.18 | 98 | 493,021 |
| July 16, 2026 | 100 | 101.2 | 101.2 | 102.27 | 99.61 | 661,620 |
| July 15, 2026 | 104.89 | 101.53 | 101.53 | 105.69 | 99.55 | 586,639 |
| July 14, 2026 | 103.91 | 104.76 | 104.76 | 105.39 | 102.3 | 593,841 |
| July 13, 2026 | 105.53 | 102.26 | 102.26 | 106.55 | 100.53 | 692,769 |
| July 10, 2026 | 107.07 | 106.96 | 106.96 | 109.13 | 106.5 | 373,982 |
| July 09, 2026 | 107.7 | 107.99 | 107.99 | 110.43 | 107.34 | 611,084 |
| July 08, 2026 | 106.73 | 105.84 | 105.84 | 108.43 | 104.13 | 367,481 |