Belden Inc. (BDC) NYSE

Currency In USD

BDC Historical Return

If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,873.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,439.83, while $1000 invested 1 year ago would be worth $1,087.33. This corresponds to total returns of 87.36%, 143.98%, 8.73%, respectively, with annualized returns of 6.48%, 19.52%, 8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	123.48	121.65	121.65	124.98	121.2	425,955
June 18, 2026	122.93	123.26	123.26	128.48	122.75	935,120
June 17, 2026	119.38	120	120	122.86	118.3	640,958
June 16, 2026	116.6	118.42	118.42	118.7	115.81	628,705
June 15, 2026	118.49	114.77	114.77	119.65	114.37	506,477
June 12, 2026	113.13	115.04	115.04	117.5	112	435,551
June 11, 2026	106.84	112.12	112.12	112.21	106.71	545,965
June 10, 2026	109.24	105.83	105.83	111.88	105	432,093
June 09, 2026	110.07	110.15	110.15	113.39	105.85	581,692
June 08, 2026	107.44	108.15	108.15	109.99	106.32	689,650
June 05, 2026	109.45	106.22	106.22	110.55	105.41	675,243
June 04, 2026	109.19	110.72	110.72	110.83	107.35	533,843
June 03, 2026	109.65	110.6	110.6	110.82	108.27	647,231
June 02, 2026	104.04	109.43	109.43	112.63	104.04	828,849
June 01, 2026	103.64	103.25	103.25	104.23	102.11	438,969
May 29, 2026	105.67	105.08	105.08	107.36	102.97	537,820
May 28, 2026	106.27	105.43	105.43	106.61	104.6	480,048
May 27, 2026	109.89	107.45	107.45	110.87	106.55	508,612
May 26, 2026	107.69	109.1	109.1	109.41	107.5	383,051
May 22, 2026	105.77	106.03	106.03	106.27	103.99	414,976
May 21, 2026	104.03	104.79	104.79	106.14	102.65	423,551
May 20, 2026	102.4	105.51	105.51	105.66	101.59	420,577
May 19, 2026	102.96	101.96	101.96	103.2	101	455,245
May 18, 2026	106.35	104.25	104.25	107.53	104.23	632,337
May 15, 2026	109.03	106.06	106.06	109.03	105.9	487,477
May 14, 2026	110.37	110.02	110.02	110.85	107.59	472,222
May 13, 2026	110.77	108.89	108.89	111.69	108.39	581,033
May 12, 2026	110.54	109.97	109.97	111.93	107.51	539,526
May 11, 2026	111.94	110.91	110.91	113.02	109.4	419,675
May 08, 2026	113.16	112.3	112.3	114.58	112.09	497,035
May 07, 2026	115.32	112.26	112.26	115.67	111.16	473,866
May 06, 2026	114.52	114.65	114.65	116.06	113.41	620,319
May 05, 2026	113.06	112.01	112.01	114	110.5	939,965
May 04, 2026	114.19	111.98	111.98	115.94	106.5	1.06M
May 01, 2026	112.7	114.15	114.15	115.5	111.26	744,189
April 30, 2026	127.71	112.48	112.48	129.41	110.55	1.22M
April 29, 2026	127.9	127.5	127.5	129.94	125.67	459,336
April 28, 2026	130.75	127.79	127.79	131.22	126.8	444,546
April 27, 2026	135.07	131.66	131.66	136.72	131.4	472,654
April 24, 2026	132.57	134.37	134.37	134.98	130.06	254,993
April 23, 2026	132.55	132.34	132.34	134.79	131.95	348,403
April 22, 2026	133.77	131.47	131.47	134.22	129.76	255,902
April 21, 2026	132.06	132.63	132.63	135.64	131.67	283,756
April 20, 2026	131	131.78	131.78	132.88	130.85	213,361
April 17, 2026	129.41	130.98	130.98	133.53	129.25	285,407
April 16, 2026	127.01	126.37	126.37	127.6	124.58	204,418
April 15, 2026	129.52	127.32	127.32	129.91	125.85	401,610
April 14, 2026	130.69	130.25	130.25	131.72	128.81	408,949
April 13, 2026	127.86	130.24	130.24	130.76	126.5	338,491
April 10, 2026	129.32	128.67	128.67	129.93	127.66	197,022
April 09, 2026	123.3	128.03	128.03	130.97	123.3	563,629
April 08, 2026	122.9	123.64	123.64	125.4	122.8	687,221
April 07, 2026	114.27	116.31	116.31	117.04	114.27	216,415
April 06, 2026	115.58	115.5	115.5	116.01	113.34	176,006
April 02, 2026	113.16	115.05	115.05	116.37	112.72	160,989
April 01, 2026	116.64	116.61	116.61	118.27	115.5	260,811
March 31, 2026	113.02	114.83	114.83	115.31	111.28	321,169
March 30, 2026	114.21	110.84	110.84	114.21	109.73	250,625
March 27, 2026	113.18	112.88	112.88	115.09	112.22	223,726
March 26, 2026	117.17	113.98	113.98	117.67	113.55	214,132