Belden Inc. (BDC) NYSE

Currency In USD

AD

BDC Historical Return

If you invested $1000 in Belden Inc. (BDC) 10 years ago, it would be worth $1,955.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,152.09, while $1000 invested 1 year ago would be worth $930.51. This corresponds to total returns of 95.52%, 115.21%, -6.95%, respectively, with annualized returns of 6.93%, 16.57%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026117.46122.26122.26122.69116.8285,704
September 10, 2026116.09115.16115.16117.47114.39378,127
September 09, 2026121.2117.78117.78122.5117.69424,680
September 08, 2026123.07122.05122.05123.51121.12412,785
September 04, 2026119.6122.28122.28122.59119.01316,021
September 03, 2026115.23118.92118.92119.59114.95447,231
September 02, 2026111.8115.76115.76116.26110.11506,446
September 01, 2026112.98112.06112.06114109.8424,990
August 31, 2026115.21114.46114.46116.79113.85510,794
August 28, 2026120115.21115.21121.57113.88382,848
August 27, 2026118.06119.95119.95120.41117.65306,963
August 26, 2026117.53118.09118.09120.58117.22292,630
August 25, 2026118.76116.96116.96118.76115.82318,530
August 24, 2026121.74116.76116.76121.74116.08366,320
August 21, 2026125.28122.46122.46125.28121.69364,572
August 20, 2026126.81123.89123.89127.54123.81306,903
August 19, 2026131.39128.43128.43131.39126.59343,178
August 18, 2026135.57129.4129.4137.44129.15314,430
August 17, 2026136.01137.59137.59139.27135.05337,882
August 14, 2026137.21135.9135.9137.85135.21230,060
August 13, 2026138.04137.16137.16139136.36366,192
August 12, 2026137.31138.03138.03138.66135.32326,795
August 11, 2026137.64134.64134.64140.25133.39426,211
August 10, 2026133.1135.15135.15135.58131.83529,934
August 07, 2026130132.82132.82133.72128.62503,447
August 06, 2026126.83129.19129.19132.07126.83357,278
August 05, 2026126.75128.18128.18129.48125.71414,727
August 04, 2026124.89127.43127.43129.06124.29584,468
August 03, 2026124.32122.73122.73126.56122.13473,353
July 31, 2026120.21124.05124.05125.66118.08745,605
July 30, 2026111.76117.11117.11118.71109.88948,852
July 29, 2026103.15102.03102.03105.1399.94602,875
July 28, 2026104.92104.93104.93106.07102.75459,736
July 27, 2026103.6105.82105.82106.01102.89635,735
July 23, 2026103.87103.03103.03105.22101.42558,925
July 22, 2026100.73105.54105.54105.66100.73596,575
July 21, 2026101.32102.05102.05102.699.6520,151
July 20, 2026101.9999.5299.52102.3298.96475,242
July 17, 202698.16101.39101.39102.1898493,021
July 16, 2026100101.2101.2102.2799.61661,620
July 15, 2026104.89101.53101.53105.6999.55586,639
July 14, 2026103.91104.76104.76105.39102.3593,841
July 13, 2026105.53102.26102.26106.55100.53692,769
July 10, 2026107.07106.96106.96109.13106.5373,982
July 09, 2026107.7107.99107.99110.43107.34611,084
July 08, 2026106.73105.84105.84108.43104.13367,481
July 07, 2026111.94107.41107.41112.25106.7539,602
July 06, 2026115.1113.24113.24117.48113.22493,971
July 02, 2026118.42115.41115.41121.87113.04627,228
July 01, 2026119.08116.86116.86120.29116.13550,423
June 30, 2026119.06119.91119.91121.22118.42454,252
June 29, 2026118.33118.66118.66122.13115.66588,558
June 26, 2026121.18119.52119.52122.39117.191.65M
June 25, 2026120.5121.32121.32125.23120.09551,091
June 24, 2026118.5118.49118.49121.36117.08632,645
June 23, 2026119.31118.44118.44119.9117.21480,528
June 22, 2026123.48121.65121.65124.98121.2425,955
June 18, 2026122.93123.26123.26128.48122.75935,120
June 17, 2026119.38120120122.86118.3640,958
June 16, 2026116.6118.42118.42118.7115.81628,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved