Baron Discovery Fund Retail Shares (BDFFX) NASDAQ

34.01

-0.23(-0.67%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202634.0134.0134.0134.0134.010
February 19, 202634.2434.2434.2434.2434.240
February 18, 202634.2134.2134.2134.2134.210
February 17, 202633.7133.7133.7133.7133.710
February 13, 202633.2633.2633.2633.2633.260
February 12, 202633.1433.1433.1433.1433.140
February 11, 202633.9333.9333.9333.9333.930
February 10, 202634.0834.0834.0834.0834.080
February 09, 202634.1134.1134.1134.1134.110
February 06, 202633.8833.8833.8833.8833.880
February 05, 202632.8532.8532.8532.8532.850
February 04, 202633.4933.4933.4933.4933.490
February 03, 202633.9933.9933.9933.9933.990
February 02, 202634.534.534.534.534.50
January 30, 202634.5334.5334.5334.5334.530
January 29, 202635.1735.1735.1735.1735.170
January 28, 202635.6735.6735.6735.6735.670
January 27, 202635.9335.9335.9335.9335.930
January 26, 202636.1436.1436.1436.1436.140
January 23, 202636.0836.0836.0836.0836.080
January 22, 202636.5436.5436.5436.5436.540
January 21, 202636.236.236.236.236.20
January 20, 202635.7535.7535.7535.7535.750
January 16, 202636.4436.4436.4436.4436.440
January 15, 202636.6736.6736.6736.6736.670
January 14, 202636.5436.5436.5436.5436.540
January 13, 202636.5836.5836.5836.5836.580
January 12, 202636.7736.7736.7736.7736.770
January 09, 202636.6736.6736.6736.6736.670
January 08, 202636.3436.3436.3436.3436.340
January 07, 202636.1136.1136.1136.1136.110
January 06, 202636.1736.1736.1736.1736.170
January 05, 202635.6635.6635.6635.6635.660
January 02, 202635.0935.0935.0935.0935.090
December 31, 202535.0135.0135.0135.0135.010
December 30, 202535.3935.3935.3935.3935.390
December 29, 202535.6135.6135.6135.6135.610
December 26, 202535.8335.8335.8335.8335.830
December 24, 202535.8935.8935.8935.8935.890
December 23, 202535.8835.8835.8835.8835.880
December 22, 202536.1336.1336.1336.1336.130
December 19, 202535.4735.4735.4735.4735.470
December 18, 202535.0635.0635.0635.0635.060
December 17, 202534.9834.9834.9834.9834.980
December 16, 202535.3535.3535.3535.3535.350
December 15, 202535.4335.4335.4335.4335.430
December 12, 202535.7435.7435.7435.7435.740
December 11, 202535.7835.7835.7835.7835.780
December 10, 202535.7835.7835.7835.7835.780
December 09, 202535.4235.4235.4235.4235.420
December 08, 202535.4335.4335.4335.4335.430
December 05, 202535.3835.3835.3835.3835.380
December 04, 202535.5535.5535.5535.5535.550
December 03, 202535.4335.4335.4335.4335.430
December 02, 202534.9834.9834.9834.9834.980
December 01, 202534.8934.8934.8934.8934.890
November 28, 202535.3335.3335.3335.3335.330
November 26, 202535.1235.1235.1235.1235.120
November 25, 202535.1635.1635.1635.1635.160
November 24, 202534.434.434.434.434.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved