Baron Discovery Fund Retail Shares (BDFFX) NASDAQ

35.09

+0.76(+2.21%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.0935.0935.0935.0935.090
September 04, 202534.3334.3334.3334.3334.330
September 03, 202534.0734.0734.0734.0734.070
September 02, 202534.3234.3234.3234.3234.320
August 29, 202534.7634.7634.7634.7634.760
August 28, 202535353535350
August 27, 202534.8334.8334.8334.8334.830
August 26, 202534.4234.4234.4234.4234.420
August 25, 202534.3134.3134.3134.3134.310
August 22, 202534.834.834.834.834.80
August 21, 202533.7633.7633.7633.7633.760
August 20, 202533.6533.6533.6533.6533.650
August 19, 202533.6833.6833.6833.6833.680
August 18, 202533.9433.9433.9433.9433.940
August 15, 202533.833.833.833.833.80
August 14, 202533.7933.7933.7933.7933.790
August 13, 202534.1534.1534.1534.1534.150
August 12, 202533.2933.2933.2933.2933.290
August 11, 202532323232320
August 08, 202532.1532.1532.1532.1532.150
August 07, 202532.5332.5332.5332.5332.530
August 06, 202532.9332.9332.9332.9332.930
August 05, 202533.2333.2333.2333.2333.230
August 04, 202533.5733.5733.5733.5733.570
August 01, 202532.9732.9732.9732.9732.970
July 31, 202533.6533.6533.6533.6533.650
July 30, 202534.1334.1334.1334.1334.130
July 29, 202533.9433.9433.9433.9433.940
July 28, 202534.1734.1734.1734.1734.170
July 25, 202534.2334.2334.2334.2334.230
July 24, 202534.0134.0134.0134.0134.010
July 23, 202534.2634.2634.2634.2634.260
July 22, 202533.9533.9533.9533.9533.950
July 21, 202533.8633.8633.8633.8633.860
July 18, 202534343434340
July 17, 202534.2334.2334.2334.2334.230
July 16, 202534.0734.0734.0734.0734.070
July 15, 202533.6833.6833.6833.6833.680
July 14, 202534.1234.1234.1234.1234.120
July 11, 202533.9833.9833.9833.9833.980
July 10, 202534.4134.4134.4134.4134.410
July 09, 202534.4734.4734.4734.4734.470
July 08, 202534.0534.0534.0534.0534.050
July 07, 202533.8333.8333.8333.8333.830
July 03, 202534.1434.1434.1434.1434.140
July 02, 202533.8533.8533.8533.8533.850
July 01, 202533.7633.7633.7633.7633.760
June 30, 202534.0234.0234.0234.0234.020
June 27, 202533.9633.9633.9633.9633.960
June 26, 202533.6933.6933.6933.6933.690
June 25, 202533.433.433.433.433.40
June 24, 202533.5333.5333.5333.5333.530
June 23, 202533.2433.2433.2433.2433.240
June 20, 202532.9532.9532.9532.9532.950
June 18, 202532.932.932.932.932.90
June 17, 202532.932.932.932.932.90
June 16, 202533.0133.0133.0133.0133.010
June 13, 202532.6132.6132.6132.6132.610
June 12, 202533.2133.2133.2133.2133.210
June 11, 202533.3633.3633.3633.3633.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved