Baron Discovery Fund Institutional Shares (BDFIX) NASDAQ

36.69

+0.12(+0.33%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202536.5736.5736.5736.5736.570
December 02, 202536.136.136.136.136.10
December 01, 202536.0136.0136.0136.0136.010
November 28, 202536.4636.4636.4636.4636.460
November 26, 202536.2536.2536.2536.2536.250
November 25, 202536.2936.2936.2936.2936.290
November 24, 202535.5135.5135.5135.5135.510
November 21, 202535.2735.2735.2735.2735.270
November 20, 202534.3634.3634.3634.3634.360
November 19, 202534.5534.5534.5534.5534.550
November 18, 202534.2534.2534.2534.2534.250
November 17, 202534.0934.0934.0934.0934.090
November 14, 202534.8134.8134.8134.8134.810
November 13, 202534.9634.9634.9634.9634.960
November 12, 202535.9135.9135.9135.9135.910
November 11, 202535.7635.7635.7635.7635.760
November 10, 202535.6935.6935.6935.6935.690
November 07, 202535.3535.3535.3535.3535.350
November 06, 202535.1835.1835.1835.1835.180
November 05, 202535.7535.7535.7535.7535.750
November 04, 202535.4735.4735.4735.4735.470
November 03, 202536.0136.0136.0136.0136.010
October 31, 202536363636360
October 30, 202535.8235.8235.8235.8235.820
October 29, 202536.2836.2836.2836.2836.280
October 28, 202536.9136.9136.9136.9136.910
October 27, 202537.337.337.337.337.30
October 24, 202537.2637.2637.2637.2637.260
October 23, 202537.1637.1637.1637.1637.160
October 22, 202536.7636.7636.7636.7636.760
October 21, 202536.9936.9936.9936.9936.990
October 20, 202536.9936.9936.9936.9936.990
October 17, 202536.1736.1736.1736.1736.170
October 16, 202536.4336.4336.4336.4336.430
October 15, 202536.636.636.636.636.60
October 14, 202536.6136.6136.6136.6136.610
October 13, 202536.2836.2836.2836.2836.280
October 10, 202535.6135.6135.6135.6135.610
October 09, 202536.5936.5936.5936.5936.590
October 08, 202536.7836.7836.7836.7836.780
October 07, 202536.3236.3236.3236.3236.320
October 06, 202536.6536.6536.6536.6536.650
October 03, 202536.6136.6136.6136.6136.610
October 02, 202536.536.536.536.536.50
October 01, 202536.1436.1436.1436.1436.140
September 30, 202536.0736.0736.0736.0736.070
September 29, 202536.0636.0636.0636.0636.060
September 26, 202535.9635.9635.9635.9635.960
September 25, 202535.6635.6635.6635.6635.660
September 24, 202535.9835.9835.9835.9835.980
September 23, 202536.5536.5536.5536.5536.550
September 22, 202536.5836.5836.5836.5836.580
September 19, 202536.4736.4736.4736.4736.470
September 18, 202536.6936.6936.6936.6936.690
September 17, 202535.8835.8835.8835.8835.880
September 16, 202536.0936.0936.0936.0936.090
September 15, 202535.8835.8835.8835.8835.880
September 12, 202535.8735.8735.8735.8735.870
September 11, 202536.3636.3636.3636.3636.360
September 10, 202535.835.835.835.835.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved