Baron Discovery Fund Institutional Shares (BDFIX) NASDAQ

35.89

+1.07(+3.07%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202534.8234.8234.8234.8234.820
August 20, 202534.7134.7134.7134.7134.710
August 19, 202534.7334.7334.7334.7334.730
August 18, 202535353535350
August 15, 202534.8634.8634.8634.8634.860
August 14, 202534.8534.8534.8534.8534.850
August 13, 202535.2335.2335.2335.2335.230
August 12, 202534.3334.3334.3334.3334.330
August 11, 202533.0133.0133.0133.0133.010
August 08, 202533.1633.1633.1633.1633.160
August 07, 202533.5433.5433.5433.5433.540
August 06, 202533.9633.9633.9633.9633.960
August 05, 202534.2734.2734.2734.2734.270
August 04, 202534.6234.6234.6234.6234.620
August 01, 202534343434340
July 31, 202534.734.734.734.734.70
July 30, 202535.235.235.235.235.20
July 29, 202535353535350
July 28, 202535.2435.2435.2435.2435.240
July 25, 202535.2935.2935.2935.2935.290
July 24, 202535.0735.0735.0735.0735.070
July 23, 202535.3335.3335.3335.3335.330
July 22, 202535.0135.0135.0135.0135.010
July 21, 202534.9234.9234.9234.9234.920
July 18, 202535.0635.0635.0635.0635.060
July 17, 202535.335.335.335.335.30
July 16, 202535.1335.1335.1335.1335.130
July 15, 202534.7334.7334.7334.7334.730
July 14, 202535.1835.1835.1835.1835.180
July 11, 202535.0435.0435.0435.0435.040
July 10, 202535.4835.4835.4835.4835.480
July 09, 202535.5435.5435.5435.5435.540
July 08, 202535.1135.1135.1135.1135.110
July 07, 202534.8834.8834.8834.8834.880
July 03, 202535.1935.1935.1935.1935.190
July 02, 202534.934.934.934.934.90
July 01, 202534.8134.8134.8134.8134.810
June 30, 202535.0735.0735.0735.0735.070
June 27, 202535.0135.0135.0135.0135.010
June 26, 202534.7334.7334.7334.7334.730
June 25, 202534.4334.4334.4334.4334.430
June 24, 202534.5734.5734.5734.5734.570
June 23, 202534.2734.2734.2734.2734.270
June 20, 202533.9733.9733.9733.9733.970
June 18, 202533.9233.9233.9233.9233.920
June 17, 202533.9233.9233.9233.9233.920
June 16, 202534.0334.0334.0334.0334.030
June 13, 202533.6233.6233.6233.6233.620
June 12, 202534.2434.2434.2434.2434.240
June 11, 202534.3934.3934.3934.3934.390
June 10, 202534.5234.5234.5234.5234.520
June 09, 202534.5734.5734.5734.5734.570
June 06, 202534.4434.4434.4434.4434.440
June 05, 202534.0934.0934.0934.0934.090
June 04, 202534.0234.0234.0234.0234.020
June 03, 202533.5733.5733.5733.5733.570
June 02, 202533.1733.1733.1733.1733.170
May 30, 202533.1433.1433.1433.1433.140
May 29, 202533.1533.1533.1533.1533.150
May 28, 202533.3233.3233.3233.3233.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved