Badger Infrastructure Solutions Ltd. (BDGI.TO) TSX

Currency In CAD

BDGI.TO Historical Return

If you invested $1000 in Badger Infrastructure Solutions Ltd. (BDGI.TO) 10 years ago, it would be worth $3,739.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,573.95, while $1000 invested 1 year ago would be worth $1,493.29. This corresponds to total returns of 273.92%, 157.4%, 49.33%, respectively, with annualized returns of 14.09%, 20.8%, 49.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85.69	84.58	84.58	86.36	84.44	78,780
August 20, 2026	85.99	85.03	85.03	86.23	84.48	62,847
August 19, 2026	86.86	85.96	85.96	87.21	84.31	94,555
August 18, 2026	89.29	86.72	86.72	89.29	86.62	51,518
August 17, 2026	87.56	89.32	89.32	89.81	87.04	132,590
August 14, 2026	88.56	87.3	87.3	89.28	86.94	94,829
August 13, 2026	87.07	88.8	88.8	89.9	86.6	152,859
August 12, 2026	88.79	87.02	87.02	88.79	86.61	188,266
August 11, 2026	87.83	89.17	89.17	89.83	87.83	56,721
August 10, 2026	88.56	87.83	87.83	89	87.52	237,465
August 07, 2026	88.9	88.82	88.82	89	88.2	110,951
August 06, 2026	90.64	89.05	89.05	90.95	89	117,326
August 05, 2026	95.11	90.85	90.85	95.11	90.67	98,572
August 04, 2026	91.65	95.11	95.11	96.07	91.15	318,702
July 31, 2026	89	88.86	88.86	94.45	88.46	296,760
July 30, 2026	81.93	85.09	85.09	85.95	80.98	176,801
July 29, 2026	87.84	80.88	80.88	87.84	80.77	362,390
July 28, 2026	91.82	88.27	88.27	91.82	88.13	264,903
July 27, 2026	98.47	90.07	90.07	99.46	89.12	293,641
July 24, 2026	95.82	98.37	98.37	98.66	94.77	111,020
July 23, 2026	95.38	95.41	95.41	95.97	93.9	79,406
July 22, 2026	96.64	95.74	95.74	97.5	94.56	145,155
July 21, 2026	94.46	97.35	97.35	98.41	94.01	190,271
July 20, 2026	94.71	94.05	94.05	96.44	92.82	86,757
July 17, 2026	92.25	94.59	94.59	94.99	91.81	94,025
July 16, 2026	91.01	93.87	93.87	93.98	90.31	257,795
July 15, 2026	92.4	90.97	90.97	93.67	89.82	155,191
July 14, 2026	91.59	92.33	92.33	93.38	90.81	98,876
July 13, 2026	91.86	91.61	91.61	92.14	89.75	115,970
July 10, 2026	92.8	91.8	91.8	93.87	91.61	97,056
July 09, 2026	92.84	92.74	92.74	93.85	90.54	114,590
July 08, 2026	92.66	93.9	93.9	94.66	92.41	69,216
July 07, 2026	94.88	93.7	93.7	95.22	91.44	151,803
July 06, 2026	92.54	94.43	94.43	94.73	92.36	140,942
July 03, 2026	91.11	93.9	93.9	95.2	91.11	25,069
July 02, 2026	92.91	91.05	91.05	94.07	89.06	250,860
June 30, 2026	92.61	93.02	93.02	93.72	92.01	47,210
June 29, 2026	94.8	93.11	93.11	95.18	92.43	71,219
June 26, 2026	89.42	94.89	94.89	95.17	87.07	156,486
June 25, 2026	89.5	89.47	89.47	92.08	88.3	90,865
June 24, 2026	89.83	88.38	88.38	89.91	87	61,902
June 23, 2026	89.69	89.75	89.75	91.53	89.49	42,726
June 22, 2026	90.73	91.26	91.26	91.66	90.51	66,543
June 19, 2026	90.55	90.55	90.55	90.94	89.54	42,760
June 18, 2026	88.16	90.29	90.29	90.6	87.47	95,048
June 17, 2026	90.73	86.26	86.26	91.76	85.82	116,748
June 16, 2026	92.37	90.57	90.57	92.65	90.22	95,330
June 15, 2026	92.76	92.37	92.37	92.84	91.94	48,947
June 12, 2026	92.54	91.05	91.05	92.91	90.9	64,709
June 11, 2026	91.09	91.97	91.97	92.45	90.4	64,915
June 10, 2026	93.28	90.97	90.97	94.74	90.63	140,732
June 09, 2026	93.9	93.27	93.27	95.94	89.61	144,454
June 08, 2026	91.46	93.69	93.69	95.79	90	237,362
June 05, 2026	90	88.61	88.61	91.41	88.39	170,478
June 04, 2026	89.74	90.33	90.33	90.96	89.22	347,183
June 03, 2026	89.52	89.14	89.14	90	87.87	335,795
June 02, 2026	87.07	90.15	90.15	90.85	87.07	140,769
June 01, 2026	87.94	87.55	87.55	88.92	86.79	138,590
May 29, 2026	88.06	87.88	87.88	89.05	87.36	286,483
May 28, 2026	88.18	88.64	88.64	90.15	86.4	230,929