Badger Infrastructure Solutions Ltd. (BDGI.TO) TSX

73.16

+1.25(+1.74%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202671.3873.1673.1673.2771.38135,407
February 19, 202669.5671.9171.9171.9369.33155,500
February 18, 202668.5869.9469.9470.0468.17198,400
February 17, 202668.7668.6568.6569.3467.12234,900
February 13, 202665.9869.1869.1869.1865.5245,100
February 12, 202668.0465.865.868.1464.33286,800
February 11, 202669.2467.7967.7969.6267.48154,247
February 10, 202668.3769.0969.0969.2667.4395,900
February 09, 202668.9768.0968.0968.9767.46142,600
February 06, 202669.8468.9268.9270.0867.91104,900
February 05, 202669.4169.0469.0470.7768.69178,615
February 04, 202674.570.1570.1574.570.11211,500
February 03, 202674.6474.2474.2475.2573.86187,400
February 02, 202673.9573.7573.7576.6771.02420,600
January 30, 202677.5276.9976.9978.9476.03282,403
January 29, 202678.2578.3578.3578.9876.28136,700
January 28, 202678.178.0278.0278.276.06145,100
January 27, 202677.8678.1678.1678.6477.06108,900
January 26, 202677.6977.8677.8678.4876.09112,744
January 23, 20268178.0278.028277.87130,700
January 22, 202680.281.1681.1681.8979.66106,200
January 21, 202680.979.8379.8381.9978.25134,849
January 20, 202681.8280.8180.8181.8280.2120,037
January 19, 202681.5681.9481.9482.5781.3662,911
January 16, 202679.4281.8181.8182.579118,600
January 15, 202677.4579.4279.4280.1277.44185,700
January 14, 202677.2577.4577.4578.1376.47130,544
January 13, 202676.5877.1377.1377.3175.83103,341
January 12, 202675.676.676.676.7474.4284,800
January 09, 202674.9275.9775.9775.9773.8699,114
January 08, 202671.774.9174.9175.9971.7175,000
January 07, 202672.8771.7371.7372.8771.6378,013
January 06, 202673.6172.6472.6473.6172.1194,517
January 05, 202673.4773.4173.4174.4172.68105,332
January 02, 202673.272.9772.9773.5772.840,800
December 31, 202573.7173.1373.1374.5473.0645,023
December 30, 202574.5673.7673.5774.9373.7248,200
December 29, 202574.2174.7874.7875.2774.2169,700
December 23, 202574.9674.8174.8175.2274.5528,700
December 22, 202574.2275.0575.0575.2573.94134,400
December 19, 202574.2473.873.874.5773.2183,527
December 18, 202573.0974.1274.1274.8272.7694,100
December 17, 202576.772.5672.5678.0472.27128,910
December 16, 202578.1776.3376.3378.4176.2772,900
December 15, 202578.978.178.178.977.7771,700
December 12, 202578.9178.278.279.1678110,993
December 11, 202578.578.7878.7879.2277.5682,946
December 10, 202577.7978.3778.3779.3777.7785,200
December 09, 202576.8978.378.378.6976.8979,800
December 08, 202576.8177.2477.2477.4176.5383,900
December 05, 202576.176.576.576.7275.2584,700
December 04, 202573.1675.9675.9676.2372.56186,483
December 03, 202572.3572.8472.8473.1872.21123,900
December 02, 202572.9272.2672.2673.2972.0384,030
December 01, 202573.6872.9272.9273.6872.2447,404
November 28, 202573.4572.8172.8173.7972.7252,800
November 27, 202572.0173.4473.4473.7572.0154,934
November 26, 202571.1572.1272.1272.3870.5120,811
November 25, 202571.1971.171.171.8470.82117,235
November 24, 202571.2671.1471.1471.8670.82311,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved