Badger Infrastructure Solutions Ltd. (BDGI.TO) TSX

Currency In CAD

BDGI.TO Historical Return

If you invested $1000 in Badger Infrastructure Solutions Ltd. (BDGI.TO) 10 years ago, it would be worth $3,173.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,511.31, while $1000 invested 1 year ago would be worth $1,059.54. This corresponds to total returns of 217.35%, 151.13%, 5.95%, respectively, with annualized returns of 12.23%, 20.21%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	76.54	75.74	75.74	76.88	75.1	121,198
November 09, 2026	75.62	76.88	76.88	77.81	75.62	151,571
November 06, 2026	81.06	74.74	74.74	81.52	73.17	296,463
November 05, 2026	84.25	79.71	79.71	84.25	76.75	349,266
November 04, 2026	91.59	84.01	84.01	91.59	83.81	170,926
November 03, 2026	84.74	90.12	90.12	90.63	84.74	211,635
November 02, 2026	84.79	84.4	84.4	85.74	83.33	69,471
October 30, 2026	87.37	83.58	83.58	87.37	82.45	170,242
October 29, 2026	88.77	88.34	88.34	89.67	87.53	83,677
October 28, 2026	89.3	89.08	89.08	90.12	87.95	57,615
October 27, 2026	85.6	88.62	88.62	88.68	85.6	73,807
October 26, 2026	83.81	85.03	85.03	86.78	83.81	73,201
October 23, 2026	81.63	84.06	84.06	84.52	81.36	82,559
October 22, 2026	87.3	81.93	81.93	87.5	81.32	266,439
October 21, 2026	87.96	87.96	87.96	88.67	86.58	42,716
October 20, 2026	90.95	86.81	86.81	90.95	86.64	73,456
October 19, 2026	90.41	89.82	89.82	91.8	89.11	128,053
October 16, 2026	89.73	90.37	90.37	91.6	89.34	93,886
October 15, 2026	89.91	89.25	89.25	89.97	85.14	145,969
October 14, 2026	90.32	89.81	89.81	90.65	88.75	100,373
October 13, 2026	89.87	90.6	90.6	91.98	88.08	65,971
October 09, 2026	91.55	90.55	90.55	92.8	89.61	95,295
October 08, 2026	92.99	91.5	91.5	94.38	90.77	79,710
October 07, 2026	95.02	93.15	93.15	95.84	91.41	108,672
October 06, 2026	98.46	96.91	96.91	98.5	96.19	118,345
October 05, 2026	100.77	97.56	97.56	100.77	97.09	85,683
October 02, 2026	98.74	100.73	100.73	102.12	98.74	90,281
October 01, 2026	96.18	98.28	98.28	98.38	94.59	84,915
September 30, 2026	95.1	96.2	96.2	97.18	95.1	56,278
September 29, 2026	91.07	94.6	94.6	94.99	91.07	133,825
September 28, 2026	92.01	91.28	91.28	92.01	89.9	57,935
September 25, 2026	91.58	92.03	92.03	92.05	90.51	56,515
September 24, 2026	91.23	91.77	91.77	92.39	89.92	99,285
September 23, 2026	89.82	91.19	91.19	92.59	89.82	68,472
September 22, 2026	88.15	90.43	90.43	91.31	87.95	152,507
September 21, 2026	85.97	88.1	88.1	88.49	85.97	40,795
September 18, 2026	86.21	86.34	86.34	86.66	85.46	128,435
September 17, 2026	86.96	86.54	86.54	87.67	85.34	66,879
September 16, 2026	83.98	86.16	86.16	86.96	83.98	138,622
September 15, 2026	83.21	83.99	83.99	84.39	83.21	85,387
September 11, 2026	84.59	84.26	84.26	85.29	84.16	71,491
September 10, 2026	83.34	84.09	84.09	85.66	82.96	80,840
September 09, 2026	85.26	83.91	83.91	85.26	83.48	118,153
September 08, 2026	84.42	85.31	85.31	85.5	83.78	144,795
September 04, 2026	82.95	84.46	84.46	84.99	82.95	145,019
September 03, 2026	82.56	82.92	82.92	82.92	80.5	147,221
September 02, 2026	82.29	81.98	81.98	82.71	81.2	138,872
September 01, 2026	82.51	82.34	82.34	83.33	81.35	174,292
August 31, 2026	83.06	83.12	83.12	83.62	82.21	139,644
August 28, 2026	85.9	83.49	83.49	86.32	82.5	117,516
August 27, 2026	85.17	85.51	85.51	86.62	84.76	73,828
August 26, 2026	82.96	84.74	84.74	85.08	82.41	98,430
August 25, 2026	84.89	83	83	85.85	82.58	85,650
August 24, 2026	83.52	83.67	83.67	83.98	82.46	82,663
August 21, 2026	85.69	84.58	84.58	86.36	84.44	78,780
August 20, 2026	85.99	85.03	85.03	86.23	84.48	62,847
August 19, 2026	86.86	85.96	85.96	87.21	84.31	94,555
August 18, 2026	89.29	86.72	86.72	89.29	86.62	51,518
August 17, 2026	87.56	89.32	89.32	89.81	87.04	132,590
August 14, 2026	88.56	87.3	87.3	89.28	86.94	94,829