Badger Infrastructure Solutions Ltd. (BDGI.TO) TSX

77.31

+0.18(+0.23%)

Updated at January 14 12:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202676.5877.1377.1377.3175.83103,341
January 12, 202675.676.676.676.7474.4284,800
January 09, 202674.9275.9775.9775.9773.8699,114
January 08, 202671.774.9174.9175.9971.7175,000
January 07, 202672.8771.7371.7372.8771.6378,013
January 06, 202673.6172.6472.6473.6172.1194,517
January 05, 202673.4773.4173.4174.4172.68105,332
January 02, 202673.272.9772.9773.5772.840,800
December 31, 202573.7173.1373.1374.5473.0645,023
December 30, 202574.5673.7673.5774.9373.7248,200
December 29, 202574.2174.7874.7875.2774.2169,700
December 23, 202574.9674.8174.8175.2274.5528,700
December 22, 202574.2275.0575.0575.2573.94134,400
December 19, 202574.2473.873.874.5773.2183,527
December 18, 202573.0974.1274.1274.8272.7694,100
December 17, 202576.772.5672.5678.0472.27128,910
December 16, 202578.1776.3376.3378.4176.2772,900
December 15, 202578.978.178.178.977.7771,700
December 12, 202578.9178.278.279.1678110,993
December 11, 202578.578.7878.7879.2277.5682,946
December 10, 202577.7978.3778.3779.3777.7785,200
December 09, 202576.8978.378.378.6976.8979,800
December 08, 202576.8177.2477.2477.4176.5383,900
December 05, 202576.176.576.576.7275.2584,700
December 04, 202573.1675.9675.9676.2372.56186,483
December 03, 202572.3572.8472.8473.1872.21123,900
December 02, 202572.9272.2672.2673.2972.0384,030
December 01, 202573.6872.9272.9273.6872.2447,404
November 28, 202573.4572.8172.8173.7972.7252,800
November 27, 202572.0173.4473.4473.7572.0154,934
November 26, 202571.1572.1272.1272.3870.5120,811
November 25, 202571.1971.171.171.8470.82117,235
November 24, 202571.2671.1471.1471.8670.82311,100
November 21, 202571.4870.9870.9872.2270.17136,203
November 20, 202574.0871.4471.4474.1371.39135,200
November 19, 202571.172.8672.8672.9570.91133,104
November 18, 202570.4970.8870.8871.4369.78106,200
November 17, 202571.5171.1871.1872.2170.9986,600
November 14, 202572.0171.5571.5572.8668.23262,641
November 13, 202575.5472.9672.9675.871.23367,114
November 12, 202574.4276.0376.0376.3274.42109,100
November 11, 202574.1874.8374.8375.7374.18104,700
November 10, 202573.0874.1874.1874.3373.08122,801
November 07, 202572.2572.9572.9573.4771.46126,903
November 06, 202574.97727275.7371.1474,441
November 05, 202572.2873.9973.9974.0472.28127,020
November 04, 202572.7972.3672.3673.1972.07182,400
November 03, 202573.0473.4973.4973.872.13135,300
October 31, 202573.0573.5973.5973.8372.33114,017
October 30, 202572.2672.8172.8173.2272.26130,934
October 29, 202571.2572.7172.7173.8971.25307,500
October 28, 202570.6971.271.271.7270.6993,205
October 27, 202570.8470.7470.7470.8469.6599,500
October 24, 202570.470.2570.2571.3669.8351,036
October 23, 202569.4770.0870.0870.4468.71159,321
October 22, 202568.8669.769.769.7668.678,856
October 21, 202569.3268.8268.8270.1168.75130,910
October 20, 202568.2370.6170.6170.8668.2393,800
October 17, 202568.3568.1368.1368.6167.46146,503
October 16, 202567.3168.7268.7268.8167.07155,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved