70.08
+0.38(+0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 69.47 | 70.08 | 70.08 | 70.44 | 68.71 | 159,321 |
| October 22, 2025 | 68.86 | 69.7 | 69.7 | 69.76 | 68.6 | 78,856 |
| October 21, 2025 | 69.32 | 68.82 | 68.82 | 70.11 | 68.75 | 130,910 |
| October 20, 2025 | 68.23 | 70.61 | 70.61 | 70.86 | 68.23 | 93,800 |
| October 17, 2025 | 68.35 | 68.13 | 68.13 | 68.61 | 67.46 | 146,503 |
| October 16, 2025 | 67.31 | 68.72 | 68.72 | 68.81 | 67.07 | 155,300 |
| October 15, 2025 | 66.85 | 67 | 67 | 67.2 | 65.75 | 95,145 |
| October 14, 2025 | 64.94 | 66.49 | 66.49 | 66.99 | 64.88 | 139,946 |
| October 10, 2025 | 64.75 | 65.01 | 65.01 | 65.07 | 63.64 | 168,543 |
| October 09, 2025 | 64.14 | 64.68 | 64.68 | 64.74 | 63.4 | 77,216 |
| October 08, 2025 | 64.23 | 63.75 | 63.75 | 64.44 | 63.13 | 109,400 |
| October 07, 2025 | 61.9 | 64.18 | 64.18 | 64.29 | 61.89 | 149,245 |
| October 06, 2025 | 60.87 | 61.57 | 61.57 | 61.69 | 60.38 | 53,100 |
| October 03, 2025 | 60.93 | 61 | 61 | 61.74 | 60.73 | 39,600 |
| October 02, 2025 | 61.5 | 61.08 | 61.08 | 61.67 | 60.83 | 45,126 |
| October 01, 2025 | 61.31 | 61.38 | 61.38 | 61.83 | 60.88 | 34,900 |
| September 30, 2025 | 60.62 | 61.38 | 61.38 | 61.45 | 59.81 | 49,210 |
| September 29, 2025 | 59.96 | 60.45 | 60.45 | 60.71 | 59.96 | 70,049 |
| September 26, 2025 | 59.99 | 59.84 | 59.84 | 60.04 | 59.6 | 92,445 |
| September 25, 2025 | 59.35 | 59.99 | 59.99 | 60.15 | 59.31 | 84,200 |
| September 24, 2025 | 58 | 59.34 | 59.34 | 60.08 | 57.99 | 110,400 |
| September 23, 2025 | 60.01 | 58.18 | 58.18 | 60.47 | 57.94 | 61,300 |
| September 22, 2025 | 59.62 | 60.01 | 60.01 | 60.37 | 59.51 | 97,600 |
| September 19, 2025 | 59.33 | 59.66 | 59.66 | 59.89 | 59.02 | 81,600 |
| September 18, 2025 | 59.03 | 59.37 | 59.37 | 60.2 | 58.98 | 31,100 |
| September 17, 2025 | 58.82 | 58.91 | 58.91 | 59.78 | 58.82 | 51,900 |
| September 16, 2025 | 59.04 | 59.13 | 59.13 | 59.52 | 58.67 | 49,322 |
| September 15, 2025 | 58.07 | 59.08 | 59.08 | 59.13 | 58.02 | 150,443 |
| September 12, 2025 | 58.25 | 58.17 | 58.17 | 58.5 | 57.57 | 36,619 |
| September 11, 2025 | 57.68 | 58.48 | 58.48 | 58.5 | 57.17 | 85,354 |
| September 10, 2025 | 57.28 | 57.33 | 57.33 | 57.5 | 56.73 | 68,200 |
| September 09, 2025 | 57.82 | 57.01 | 57.01 | 57.82 | 56.37 | 69,400 |
| September 08, 2025 | 57.56 | 57.7 | 57.7 | 57.74 | 56.99 | 59,100 |
| September 05, 2025 | 57 | 57.74 | 57.74 | 57.79 | 56.58 | 60,918 |
| September 04, 2025 | 56.16 | 56.58 | 56.58 | 56.6 | 55.88 | 57,900 |
| September 03, 2025 | 56.38 | 56.14 | 56.14 | 56.7 | 55.95 | 59,300 |
| September 02, 2025 | 57.08 | 56.31 | 56.31 | 57.3 | 56.05 | 73,000 |
| August 29, 2025 | 58.46 | 57.63 | 57.63 | 59.01 | 57.28 | 68,829 |
| August 28, 2025 | 58.87 | 58.81 | 58.81 | 59.67 | 58.63 | 133,438 |
| August 27, 2025 | 58.15 | 58.53 | 58.53 | 58.88 | 57.97 | 97,318 |
| August 26, 2025 | 57 | 58.15 | 58.15 | 58.56 | 57 | 422,905 |
| August 25, 2025 | 57.21 | 57.15 | 57.15 | 58.27 | 56.91 | 169,300 |
| August 22, 2025 | 55.55 | 57.42 | 57.42 | 57.52 | 55.55 | 154,826 |
| August 21, 2025 | 54 | 55.26 | 55.26 | 55.48 | 53.97 | 150,747 |
| August 20, 2025 | 53.95 | 54 | 54 | 54.18 | 53.38 | 115,300 |
| August 19, 2025 | 54.24 | 53.95 | 53.95 | 54.89 | 53.6 | 53,200 |
| August 18, 2025 | 53.39 | 54.21 | 54.21 | 54.38 | 53.39 | 61,200 |
| August 15, 2025 | 53.64 | 53.38 | 53.38 | 54.34 | 53.27 | 28,110 |
| August 14, 2025 | 54.51 | 53.64 | 53.64 | 54.51 | 53.55 | 63,327 |
| August 13, 2025 | 55.18 | 54.68 | 54.68 | 55.51 | 54.51 | 98,442 |
| August 12, 2025 | 54.67 | 55.11 | 55.11 | 55.3 | 54.67 | 77,918 |
| August 11, 2025 | 53.41 | 54.65 | 54.65 | 54.72 | 53.41 | 69,633 |
| August 08, 2025 | 53.19 | 53.4 | 53.4 | 53.98 | 53.19 | 38,400 |
| August 07, 2025 | 53.19 | 53.66 | 53.66 | 53.86 | 52.72 | 58,500 |
| August 06, 2025 | 52.7 | 52.96 | 52.96 | 53 | 52.3 | 109,200 |
| August 05, 2025 | 53.3 | 52.52 | 52.52 | 53.5 | 52.23 | 121,704 |
| August 01, 2025 | 52.15 | 52.61 | 52.61 | 52.9 | 51.44 | 211,028 |
| July 31, 2025 | 55.13 | 52.29 | 52.29 | 55.4 | 50.87 | 224,600 |
| July 30, 2025 | 54.15 | 54.34 | 54.34 | 54.57 | 53.39 | 61,600 |
| July 29, 2025 | 54.72 | 54.49 | 54.49 | 54.72 | 53.75 | 58,400 |