Badger Infrastructure Solutions Ltd. (BDGI.TO) TSX

90.15

+2.6(+2.97%)

Updated at June 02 04:00PM

Currency In CAD

BDGI.TO Historical Return

If you invested $1000 in Badger Infrastructure Solutions Ltd. (BDGI.TO) 10 years ago, it would be worth $4,697.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,574.24, while $1000 invested 1 year ago would be worth $2,013.18. This corresponds to total returns of 369.78%, 157.42%, 101.32%, respectively, with annualized returns of 16.72%, 20.81%, 101.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.07	90.15	90.15	90.85	87.07	140,769
June 01, 2026	87.94	87.55	87.55	88.92	86.79	138,590
May 29, 2026	88.06	87.88	87.88	89.05	87.36	286,483
May 28, 2026	88.18	88.64	88.64	90.15	86.4	230,929
May 27, 2026	87.15	86.49	86.49	88.32	85.84	202,182
May 26, 2026	87.27	87.15	87.15	88.63	86.82	121,096
May 25, 2026	85.6	87.89	87.89	88.14	85.43	70,814
May 22, 2026	83.8	84.94	84.94	85.7	83.64	104,308
May 21, 2026	83.27	83.81	83.81	83.92	81.91	165,958
May 20, 2026	82.61	83.86	83.86	85.21	81.63	124,346
May 19, 2026	82.56	82.8	82.8	83.47	80.83	167,706
May 15, 2026	81.55	83.47	83.47	83.61	80.84	118,962
May 14, 2026	80.96	81.88	81.88	82.38	80.31	137,031
May 13, 2026	81.52	80.92	80.92	82.16	80.18	127,564
May 12, 2026	81.92	81.74	81.74	81.94	80.58	186,532
May 11, 2026	84.09	82	82	84.4	81.95	156,657
May 08, 2026	83.48	84.1	84.1	84.78	82.69	146,594
May 07, 2026	83.85	83.08	83.08	84.21	81.49	158,179
May 06, 2026	82.52	83.81	83.81	85.17	82.52	175,794
May 05, 2026	80.22	82.25	82.25	83.44	80.22	168,224
May 04, 2026	79.31	80.22	80.22	82.67	78.64	326,039
May 01, 2026	71.66	78.36	78.36	78.5	71.66	465,476
April 30, 2026	64.29	65.7	65.7	65.96	63.9	212,992
April 29, 2026	63.16	64.28	64.28	64.53	62.54	117,612
April 28, 2026	64	63.7	63.7	64.18	63	201,850
April 27, 2026	63.75	63.86	63.86	64.22	63.41	149,723
April 24, 2026	64.48	63.71	63.71	64.65	63.59	119,607
April 23, 2026	64.06	64.16	64.16	65.78	63.03	163,711
April 22, 2026	63.56	64.47	64.47	64.54	62.98	95,919
April 21, 2026	65.16	62.65	62.65	65.16	62.48	145,027
April 20, 2026	62.38	64.9	64.9	65.18	62.38	103,558
April 17, 2026	61.26	63.09	63.09	63.09	61.26	168,810
April 16, 2026	62.44	61.19	61.19	63.12	61.04	126,736
April 15, 2026	63.68	62.44	62.44	63.8	61.72	122,873
April 14, 2026	63.27	63.94	63.94	64.28	62.81	52,782
April 13, 2026	62.94	63.46	63.46	64.17	62.64	46,951
April 10, 2026	62.87	63.4	63.4	63.57	62.42	125,836
April 09, 2026	62.03	62.55	62.55	63.4	62.03	163,720
April 08, 2026	62.43	62.53	62.53	63.63	62.12	270,792
April 07, 2026	61.62	60.35	60.35	61.62	59.98	125,221
April 06, 2026	60.49	61.75	61.75	61.78	60.32	268,564
April 02, 2026	61.5	60.49	60.49	61.82	60.02	282,835
April 01, 2026	62.51	62.69	62.69	63.89	62.51	112,537
March 31, 2026	61.27	62.04	62.04	62.21	60.88	119,689
March 30, 2026	62.51	60.98	60.78	62.73	60.57	132,257
March 27, 2026	62.34	62.31	62.11	62.76	61.79	123,284
March 26, 2026	64.22	62.86	62.66	65.15	62.78	67,785
March 25, 2026	64.71	64.79	64.58	66	64.44	118,758
March 24, 2026	62.19	64.15	63.94	64.82	62.19	111,889
March 23, 2026	61.58	63.26	63.06	64.08	61.58	134,788
March 20, 2026	62.09	60.74	60.55	62.53	60.42	1.51M
March 19, 2026	63.23	62.1	61.9	63.23	61	245,295
March 18, 2026	65.49	63.78	63.58	66.06	63.69	103,728
March 17, 2026	64.46	65.58	65.37	65.72	64.46	80,944
March 16, 2026	62.15	64.4	64.19	64.73	62.15	204,154
March 13, 2026	62.58	61.96	61.76	63.18	61.77	131,356
March 12, 2026	63.47	62.27	62.07	64.29	62.09	274,400
March 11, 2026	64.43	64.46	64.25	64.62	63.51	234,099
March 10, 2026	64.52	64.41	64.2	66.4	64.08	151,962
March 09, 2026	65.1	64.31	64.1	65.39	63.09	417,346