Bridges Capital Tactical ETF (BDGS) NASDAQ

Currency In USD

BDGS Historical Return

If you invested $1000 in Bridges Capital Tactical ETF (BDGS) since IPO date, it would be worth $1,562.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,541.94, while $1000 invested 1 year ago would be worth $1,111.69. This corresponds to total returns of 56.29%, 54.19%, 11.17%, respectively, with annualized returns of 14.06%, 15.53%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.05	38.01	38.01	38.05	37.89	2,275
September 30, 2026	38	37.98	37.98	38.04	37.96	22,281
September 29, 2026	37.97	37.93	37.93	37.97	37.91	1,009
September 28, 2026	38.03	37.81	37.81	38.03	37.71	4,663
September 25, 2026	38.17	38.14	38.14	38.17	38.14	346
September 24, 2026	38.07	38.14	38.14	38.14	38.07	2,570
September 23, 2026	38.01	38.01	38.01	38.01	37.96	1,031
September 22, 2026	38.03	38.19	38.19	38.22	38.03	1,188
September 21, 2026	37.88	38.1	38.1	38.16	37.88	1,814
September 18, 2026	37.41	37.46	37.46	37.47	37.37	1,177
September 17, 2026	37.32	37.36	37.36	37.37	37.32	739
September 16, 2026	37.13	37.01	37.01	37.13	36.98	932
September 15, 2026	37.04	37.01	37.01	37.04	37.01	417
September 11, 2026	37.28	37.28	37.28	37.35	37.24	581
September 10, 2026	37.14	37.13	37.13	37.16	37.11	643
September 09, 2026	37.34	37.31	37.31	37.34	37.3	346
September 08, 2026	37.26	37.26	37.26	37.31	37.2	2,245
September 04, 2026	37.09	37.13	37.13	37.13	37.08	113,862
September 03, 2026	37.12	37.12	37.12	37.12	37.12	128
September 02, 2026	36.95	36.96	36.96	36.96	36.93	1,337
September 01, 2026	36.87	36.88	36.88	36.92	36.86	1,982
August 31, 2026	36.94	36.99	36.99	36.99	36.94	1,012
August 28, 2026	36.96	36.97	36.97	37.09	36.96	901
August 27, 2026	36.91	36.96	36.96	36.96	36.91	927
August 26, 2026	36.92	36.9	36.9	36.92	36.89	969
August 25, 2026	36.91	36.91	36.91	36.91	36.91	1,042
August 24, 2026	36.76	36.79	36.79	36.8	36.76	433
August 21, 2026	36.87	36.89	36.89	36.89	36.85	1,226
August 20, 2026	36.83	36.85	36.85	36.85	36.83	651
August 19, 2026	36.8	36.89	36.89	36.89	36.8	260
August 18, 2026	36.84	36.84	36.84	36.84	36.84	53
August 17, 2026	37.11	37.04	37.04	37.11	37.04	469
August 14, 2026	37.1	37.09	37.09	37.13	37.06	1,934
August 13, 2026	37.1	37.08	37.08	37.1	37.08	1,017
August 12, 2026	36.89	36.89	36.89	36.9	36.89	3,259
August 11, 2026	36.98	36.88	36.88	36.98	36.88	2,204
August 10, 2026	36.9	36.91	36.91	36.97	36.9	1,078
August 07, 2026	37.04	36.97	36.97	37.04	36.97	302
August 06, 2026	36.93	36.87	36.87	36.95	36.87	4,162
August 05, 2026	36.95	36.9	36.9	36.95	36.9	328
August 04, 2026	36.82	37.06	37.06	37.1	36.82	1,982
August 03, 2026	36.25	36.58	36.58	36.61	36.25	5,266
July 31, 2026	36.49	36.2	36.2	36.49	36.19	1,095
July 30, 2026	35.62	36	36	36	35.62	923
July 29, 2026	35.19	35.19	35.19	35.19	35.19	65
July 28, 2026	35.55	35.63	35.63	35.7	35.55	1,475
July 27, 2026	35.89	35.86	35.86	35.89	35.75	3,838
July 23, 2026	36.26	36.25	36.25	36.26	36.22	548
July 22, 2026	36.57	36.57	36.57	36.61	36.55	1,118
July 21, 2026	36.6	36.61	36.61	36.63	36.58	428
July 20, 2026	36.62	36.57	36.57	36.62	36.57	281
July 17, 2026	36.55	36.59	36.59	36.61	36.55	1,294
July 16, 2026	36.84	36.78	36.78	36.84	36.78	626
July 15, 2026	36.78	36.89	36.89	36.9	36.78	751
July 14, 2026	36.72	36.72	36.72	36.72	36.72	211
July 13, 2026	36.75	36.69	36.69	36.75	36.69	1,001
July 10, 2026	36.74	36.77	36.77	36.77	36.74	320
July 09, 2026	36.57	36.69	36.69	36.69	36.57	649
July 08, 2026	36.58	36.58	36.58	36.58	36.58	171
July 07, 2026	36.65	36.59	36.59	36.65	36.58	638