Bridges Capital Tactical ETF (BDGS) NASDAQ

36.75

-0.11(-0.30%)

Updated at June 02 04:00PM

Currency In USD

BDGS Historical Return

If you invested $1000 in Bridges Capital Tactical ETF (BDGS) since IPO date, it would be worth $1,511.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,487.85, while $1000 invested 1 year ago would be worth $1,144.15. This corresponds to total returns of 51.11%, 48.79%, 14.41%, respectively, with annualized returns of 14.43%, 14.15%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.89	36.86	36.86	36.92	36.84	1,439
May 29, 2026	36.92	36.95	36.95	36.96	36.91	1,623
May 28, 2026	36.7	36.86	36.86	36.87	36.7	7,090
May 27, 2026	36.67	36.69	36.69	36.69	36.66	3,237
May 26, 2026	36.65	36.66	36.66	36.67	36.62	3,546
May 22, 2026	36.63	36.56	36.56	36.63	36.56	4,657
May 21, 2026	36.46	36.52	36.52	36.68	36.39	5,217
May 20, 2026	36.37	36.48	36.48	36.48	36.37	25,422
May 19, 2026	36.44	36.35	36.35	36.44	36.35	16,465
May 18, 2026	36.44	36.44	36.44	36.45	36.39	4,429
May 15, 2026	36.13	36.47	36.47	36.5	36.13	303
May 14, 2026	36.49	36.56	36.56	36.6	36.49	28
May 13, 2026	36.52	36.5	36.5	36.54	36.5	12,047
May 12, 2026	36.5	36.46	36.46	36.52	36.36	225
May 11, 2026	36.52	36.52	36.52	36.52	36.52	167
May 08, 2026	36.4	36.5	36.5	36.5	36.4	1,009
May 07, 2026	36.39	36.36	36.36	36.42	36.36	3,011
May 06, 2026	36.23	36.3	36.3	36.3	36.21	2,057
May 05, 2026	36.19	36.14	36.14	36.19	36.13	974
May 04, 2026	36.23	36.19	36.19	36.24	36.15	2,649
May 01, 2026	36.19	36.21	36.21	36.24	36.19	2,245
April 30, 2026	35.99	36.11	36.11	36.12	35.99	2,108
April 29, 2026	36.09	36.08	36.08	36.09	36.08	685
April 28, 2026	36.12	36.12	36.12	36.12	36.12	687
April 27, 2026	36.09	36.15	36.15	36.16	36.07	2,385
April 24, 2026	36.14	36.15	36.15	36.15	36.07	8,688
April 23, 2026	36.04	36.01	36.01	36.04	36	10,648
April 22, 2026	36.12	36.19	36.19	36.19	36.09	17,475
April 21, 2026	36.14	36.03	36.03	36.14	36.03	1,068
April 20, 2026	36.16	36.05	36.05	36.17	36.05	1,754
April 17, 2026	35.73	36.16	36.16	36.16	35.73	607
April 16, 2026	36.03	36.07	36.07	36.07	36.03	888
April 15, 2026	35.74	35.98	35.98	35.98	35.74	2,542
April 14, 2026	35.55	35.65	35.65	35.67	35.55	2,245
April 13, 2026	34.92	35.39	35.39	35.39	34.92	1,679
April 10, 2026	35.21	35.26	35.26	35.26	35.21	2,062
April 09, 2026	34.96	35.01	35.01	35.01	34.96	1,392
April 08, 2026	35.14	34.91	34.91	35.14	34.91	5,035
April 07, 2026	34.45	34.59	34.59	34.59	34.37	800
April 06, 2026	34.48	34.48	34.48	34.5	34.46	19,175
April 02, 2026	34.09	34.45	34.45	34.45	34.09	2,499
April 01, 2026	34.39	34.45	34.39	34.45	34.32	2,995
March 31, 2026	33.83	34.2	34.2	34.23	33.82	3,249
March 30, 2026	33.75	33.54	33.54	33.79	33.54	1,591
March 27, 2026	34.04	33.7	33.7	34.04	33.69	2,348
March 26, 2026	34.36	34.04	34.04	34.36	34.04	351
March 25, 2026	34.6	34.54	34.54	34.68	34.51	1,787
March 24, 2026	34.4	34.32	34.32	34.4	34.31	2,407
March 23, 2026	34.52	34.55	34.54	34.63	34.51	2,934
March 20, 2026	34.83	34.25	34.25	34.83	34.25	4,457
March 19, 2026	34.4	34.67	34.54	34.68	34.35	9,533
March 18, 2026	34.66	34.56	34.56	34.73	34.56	5,242
March 17, 2026	34.67	34.69	34.69	34.76	34.66	7,676
March 16, 2026	34.63	34.65	34.65	34.69	34.63	20,026
March 13, 2026	34.75	34.5	34.5	34.75	34.47	22,162
March 12, 2026	34.77	34.69	34.69	34.78	34.69	10,323
March 11, 2026	35	34.89	34.89	35.03	34.89	11,718
March 10, 2026	34.91	34.88	34.88	35.03	34.88	5,107
March 09, 2026	34.59	34.95	34.95	34.97	34.59	6,826
March 06, 2026	34.8	34.79	34.79	34.92	34.79	4,013