Bridges Capital Tactical ETF (BDGS) NASDAQ

Currency In USD

BDGS Historical Return

If you invested $1000 in Bridges Capital Tactical ETF (BDGS) since IPO date, it would be worth $1,488.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,454.4, while $1000 invested 1 year ago would be worth $1,096.97. This corresponds to total returns of 48.85%, 45.44%, 9.7%, respectively, with annualized returns of 13.1%, 13.29%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.49	36.2	36.2	36.49	36.19	1,095
July 30, 2026	35.62	36	36	36	35.62	923
July 29, 2026	35.19	35.19	35.19	35.19	35.19	65
July 28, 2026	35.55	35.63	35.63	35.7	35.55	1,475
July 27, 2026	35.89	35.86	35.86	35.89	35.75	3,838
July 23, 2026	36.26	36.25	36.25	36.26	36.22	548
July 22, 2026	36.57	36.57	36.57	36.61	36.55	1,118
July 21, 2026	36.6	36.61	36.61	36.63	36.58	428
July 20, 2026	36.62	36.57	36.57	36.62	36.57	281
July 17, 2026	36.55	36.59	36.59	36.61	36.55	1,294
July 16, 2026	36.84	36.78	36.78	36.84	36.78	626
July 15, 2026	36.78	36.89	36.89	36.9	36.78	751
July 14, 2026	36.72	36.72	36.72	36.72	36.72	211
July 13, 2026	36.75	36.69	36.69	36.75	36.69	1,001
July 10, 2026	36.74	36.77	36.77	36.77	36.74	320
July 09, 2026	36.57	36.69	36.69	36.69	36.57	649
July 08, 2026	36.58	36.58	36.58	36.58	36.58	171
July 07, 2026	36.65	36.59	36.59	36.65	36.58	638
July 06, 2026	36.51	36.59	36.59	36.6	36.47	38,128
July 02, 2026	36.52	36.46	36.46	36.56	36.42	411
July 01, 2026	36.44	36.51	36.51	36.54	36.44	80,136
June 30, 2026	36.27	36.32	36.32	36.32	36.27	7,027
June 29, 2026	36.2	36.25	36.25	36.28	36.2	1,015
June 26, 2026	35.87	36.06	36.06	36.13	35.87	4,065
June 25, 2026	35.94	35.86	35.86	35.95	35.86	5,373
June 24, 2026	36.19	36.05	36.05	36.22	36.05	1,609
June 23, 2026	36.19	36.15	36.15	36.26	36.14	7,601
June 22, 2026	36.44	36.27	36.27	36.5	36.27	10,124
June 18, 2026	36.3	36.54	36.54	36.55	36.3	18,872
June 17, 2026	36.48	36.28	36.28	36.49	36.28	1,237
June 16, 2026	36.67	36.57	36.57	36.67	36.52	2,043
June 15, 2026	36.65	36.75	36.75	36.76	36.65	3,136
June 12, 2026	36.35	36.31	36.31	36.39	36.16	2,926
June 11, 2026	36.17	36.35	36.35	36.38	36.07	1,180
June 10, 2026	36.25	36.15	36.15	36.26	36.15	5,421
June 09, 2026	36.39	36.27	36.27	36.39	36.18	1,115
June 08, 2026	36.38	36.37	36.37	36.39	36.37	3,004
June 05, 2026	36.48	36.37	36.37	36.48	36.37	838
June 04, 2026	36.56	36.62	36.62	36.66	36.56	3,806
June 03, 2026	36.71	36.65	36.65	36.71	36.63	1,746
June 02, 2026	36.74	36.75	36.75	36.78	36.74	2,043
June 01, 2026	36.89	36.86	36.86	36.92	36.84	1,439
May 29, 2026	36.92	36.95	36.95	36.96	36.91	1,623
May 28, 2026	36.7	36.86	36.86	36.87	36.7	7,090
May 27, 2026	36.67	36.69	36.69	36.69	36.66	3,237
May 26, 2026	36.65	36.66	36.66	36.67	36.62	3,546
May 22, 2026	36.63	36.56	36.56	36.63	36.56	4,657
May 21, 2026	36.46	36.52	36.52	36.68	36.39	5,217
May 20, 2026	36.37	36.48	36.48	36.48	36.37	25,422
May 19, 2026	36.44	36.35	36.35	36.44	36.35	16,465
May 18, 2026	36.44	36.44	36.44	36.45	36.39	4,429
May 15, 2026	36.13	36.47	36.47	36.5	36.13	303
May 14, 2026	36.49	36.56	36.56	36.6	36.49	28
May 13, 2026	36.52	36.5	36.5	36.54	36.5	12,047
May 12, 2026	36.5	36.46	36.46	36.52	36.36	225
May 11, 2026	36.52	36.52	36.52	36.52	36.52	167
May 08, 2026	36.4	36.5	36.5	36.5	36.4	1,009
May 07, 2026	36.39	36.36	36.36	36.42	36.36	3,011
May 06, 2026	36.23	36.3	36.3	36.3	36.21	2,057
May 05, 2026	36.19	36.14	36.14	36.19	36.13	974