BlackRock Dynamic High Income Portfolio (BDHIX) NASDAQ

Currency In USD

AD

BDHIX Historical Return

If you invested $1000 in BlackRock Dynamic High Income Portfolio (BDHIX) 10 years ago, it would be worth $1,796.33 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.68, while $1000 invested 1 year ago would be worth $1,019.65. This corresponds to total returns of 79.63%, 18.87%, 1.97%, respectively, with annualized returns of 6.03%, 3.52%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20268.78.78.78.78.70
November 06, 20268.718.718.718.718.710
November 05, 20268.898.898.898.898.890
November 04, 20268.798.798.798.798.790
November 03, 20268.788.788.788.788.780
November 02, 20268.88.88.88.88.80
October 30, 20268.888.888.888.888.880
October 29, 20268.888.888.888.888.880
October 28, 20268.878.878.878.878.870
October 27, 20268.848.848.848.848.840
October 26, 20268.828.828.828.828.820
October 23, 20268.858.858.858.858.850
October 22, 20268.898.898.898.898.890
October 21, 20268.878.878.878.878.870
October 20, 20268.868.868.868.868.860
October 19, 20268.878.878.878.878.870
October 16, 20268.98.98.98.98.90
October 15, 20268.868.868.868.868.860
October 14, 20268.928.928.928.928.920
October 13, 20268.928.928.928.928.920
October 12, 20268.928.928.928.928.920
October 09, 20268.898.898.898.898.890
October 08, 20268.928.928.928.928.920
October 07, 20268.968.968.968.968.960
October 06, 20268.928.928.928.928.920
October 05, 20268.898.898.898.898.890
October 02, 20268.868.868.868.868.860
October 01, 20268.878.878.878.878.870
September 30, 20268.98.98.98.98.90
September 29, 20268.918.918.918.918.910
September 28, 20268.968.968.968.968.960
September 25, 20268.928.928.928.928.920
September 24, 20268.958.958.958.958.950
September 23, 20269.039.039.039.039.030
September 22, 20268.979.039.039.038.970
September 21, 20268.978.978.978.978.970
September 18, 20268.998.998.998.998.990
September 17, 20268.928.928.928.928.920
September 16, 20268.958.958.958.958.950
September 15, 20268.998.998.998.998.990
September 11, 2026999990
September 10, 20269.069.069.069.069.060
September 09, 20269.119.119.119.119.110
September 08, 20269.149.149.149.149.140
September 04, 20269.149.149.149.149.140
September 03, 20269.099.099.099.099.090
September 02, 20269.079.079.079.079.070
September 01, 20269.119.119.119.119.110
August 31, 20269.139.139.139.139.130
August 28, 20269.169.169.169.169.160
August 27, 20269.159.159.159.159.150
August 26, 20269.169.169.169.169.160
August 25, 20269.139.139.139.139.130
August 24, 20269.149.149.149.149.140
August 21, 20269.129.129.129.129.120
August 20, 20269.169.169.169.169.160
August 19, 20269.169.169.169.169.160
August 18, 20269.29.29.29.29.20
August 17, 20269.239.239.239.239.230
August 14, 20269.249.249.249.249.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved