BlackRock Dynamic High Income Portfolio (BDHIX) NASDAQ

Currency In USD

AD

BDHIX Historical Return

If you invested $1000 in BlackRock Dynamic High Income Portfolio (BDHIX) 10 years ago, it would be worth $1,829.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.22, while $1000 invested 1 year ago would be worth $1,051.4. This corresponds to total returns of 82.93%, 21.62%, 5.14%, respectively, with annualized returns of 6.22%, 3.99%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.069.069.069.069.060
September 09, 20269.119.119.119.119.110
September 08, 20269.149.149.149.149.140
September 04, 20269.149.149.149.149.140
September 03, 20269.099.099.099.099.090
September 02, 20269.079.079.079.079.070
September 01, 20269.119.119.119.119.110
August 31, 20269.139.139.139.139.130
August 28, 20269.169.169.169.169.160
August 27, 20269.159.159.159.159.150
August 26, 20269.169.169.169.169.160
August 25, 20269.139.139.139.139.130
August 24, 20269.149.149.149.149.140
August 21, 20269.129.129.129.129.120
August 20, 20269.169.169.169.169.160
August 19, 20269.169.169.169.169.160
August 18, 20269.29.29.29.29.20
August 17, 20269.239.239.239.239.230
August 14, 20269.249.249.249.249.240
August 13, 20269.219.219.219.219.210
August 12, 20269.189.189.189.189.180
August 11, 20269.199.199.199.199.190
August 10, 20269.219.219.219.219.210
August 07, 20269.169.169.169.169.160
August 06, 20269.189.189.189.189.180
August 05, 20269.189.189.189.189.180
August 04, 20269.19.19.19.19.10
August 03, 20269.049.049.049.049.040
July 31, 20269.029.029.029.029.020
July 30, 20268.938.938.938.938.930
July 29, 20268.988.988.988.988.980
July 28, 20268.988.988.988.988.980
July 27, 20268.978.978.978.978.970
July 24, 20268.958.958.958.958.950
July 23, 20269.029.029.029.029.020
July 22, 20269.039.039.039.039.030
July 21, 20268.988.988.988.988.980
July 20, 2026999990
July 17, 20269.059.059.059.059.050
July 16, 20269.079.079.079.079.070
July 15, 20269.049.049.049.049.040
July 14, 20269.029.029.029.029.020
July 13, 20269.079.079.079.079.070
July 10, 20269.059.059.059.059.050
July 09, 20269.029.029.029.029.020
July 08, 20269.059.059.059.059.050
July 07, 20269.089.089.089.089.080
July 06, 20269.039.039.039.039.030
July 02, 20269.019.019.019.019.010
July 01, 20269.029.029.029.029.020
June 30, 20269.019.019.019.019.010
June 29, 20268.978.978.978.978.970
June 26, 20268.978.978.978.978.970
June 25, 20268.968.968.968.968.960
June 24, 20268.968.968.968.968.960
June 23, 20269.029.029.029.029.020
June 22, 20269.059.059.059.059.050
June 18, 20269.019.019.019.019.010
June 17, 20269.099.099.099.099.090
June 16, 20269.19.19.19.19.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved