BlackRock Dynamic High Income Portfolio (BDHIX) NASDAQ

Currency In USD

AD

BDHIX Historical Return

If you invested $1000 in BlackRock Dynamic High Income Portfolio (BDHIX) 10 years ago, it would be worth $1,921.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.73, while $1000 invested 1 year ago would be worth $1,113.16. This corresponds to total returns of 92.14%, 25.17%, 11.32%, respectively, with annualized returns of 6.74%, 4.59%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20269.019.019.019.019.010
June 17, 20269.099.099.099.099.090
June 16, 20269.19.19.19.19.10
June 15, 20269.039.039.039.039.030
June 12, 2026999990
June 11, 20268.918.918.918.918.910
June 10, 20268.978.978.978.978.970
June 09, 20268.978.978.978.978.970
June 08, 20268.968.968.968.968.960
June 05, 20269.099.099.099.099.090
June 04, 20269.059.059.059.059.050
June 03, 20269.099.099.099.099.090
June 02, 20269.089.089.089.089.080
June 01, 20269.099.099.099.099.090
May 29, 20269.089.089.089.089.080
May 28, 20269.079.079.079.079.070
May 27, 20269.089.089.089.089.080
May 26, 20269.049.049.049.049.040
May 22, 20269.039.039.039.039.030
May 21, 20269.029.029.029.029.020
May 20, 20268.968.968.968.968.960
May 19, 2026999990
May 18, 20268.988.988.988.988.980
May 15, 20269.069.069.069.069.060
May 14, 20269.049.049.049.049.040
May 13, 20269.039.039.039.039.030
May 12, 20269.049.049.049.049.040
May 11, 20269.069.069.069.069.060
May 08, 20269.039.039.039.039.030
May 07, 20269.079.079.079.079.070
May 06, 20269.019.019.019.019.010
May 05, 20268.978.978.978.978.970
May 04, 20269.029.029.029.029.020
May 01, 20269.029.029.029.029.020
April 30, 20268.948.948.948.948.940
April 29, 20268.978.978.978.978.970
April 28, 20268.998.998.998.998.990
April 27, 2026999990
April 24, 20268.998.998.998.998.990
April 23, 2026999990
April 22, 20268.988.988.988.988.980
April 21, 20269.049.049.049.049.040
April 20, 20269.069.069.069.069.060
April 17, 20268.998.998.998.998.990
April 16, 20268.988.988.988.988.980
April 15, 20268.988.988.988.988.980
April 14, 20268.938.938.938.938.930
April 13, 20268.98.98.98.98.90
April 10, 20268.928.928.928.928.920
April 09, 20268.98.98.98.98.90
April 08, 20268.748.748.748.748.740
April 07, 20268.748.748.748.748.740
April 06, 20268.728.728.738.728.720
April 02, 20268.738.738.728.738.730
April 01, 20268.678.678.738.678.670
March 31, 20268.558.558.678.558.550
March 30, 20268.558.558.558.558.550
March 27, 20268.618.618.558.618.610
March 26, 20268.718.718.618.718.710
March 25, 20268.668.668.718.668.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved