9.00
+0.01(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 02, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 01, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 29, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| September 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| September 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| September 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 19, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| September 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| September 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| September 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| September 09, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| September 08, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| September 05, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 04, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 03, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| September 02, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| August 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| August 28, 2025 | 8.93 | 8.93 | 8.88 | 8.93 | 8.93 | 0 |
| August 27, 2025 | 8.92 | 8.92 | 8.87 | 8.92 | 8.92 | 0 |
| August 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| August 25, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| August 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| August 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 19, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 15, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| August 13, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| August 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| August 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| August 08, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| August 07, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| August 06, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| August 05, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| August 04, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| August 01, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| July 31, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| July 30, 2025 | 8.82 | 8.82 | 8.77 | 8.82 | 8.82 | 0 |
| July 29, 2025 | 8.84 | 8.84 | 8.79 | 8.84 | 8.84 | 0 |
| July 28, 2025 | 8.85 | 8.85 | 8.8 | 8.85 | 8.85 | 0 |
| July 25, 2025 | 8.87 | 8.87 | 8.82 | 8.87 | 8.87 | 0 |
| July 24, 2025 | 8.86 | 8.86 | 8.81 | 8.86 | 8.86 | 0 |
| July 23, 2025 | 8.88 | 8.88 | 8.83 | 8.88 | 8.88 | 0 |
| July 22, 2025 | 8.83 | 8.83 | 8.78 | 8.83 | 8.83 | 0 |
| July 21, 2025 | 8.81 | 8.81 | 8.76 | 8.81 | 8.81 | 0 |
| July 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| July 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| July 16, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| July 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| July 14, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| July 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |