Black Diamond Group Limited (BDI.TO) TSX

14.10

-0.18(-1.26%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202514.2614.114.114.314.0441,939
October 02, 202514.314.2814.2814.3214.0157,135
October 01, 20251414.3314.3314.4513.98670,704
September 30, 202513.9314141413.72174,100
September 29, 202513.9513.8613.8613.9513.6543,042
September 26, 202514.4813.8413.8414.4813.884,900
September 25, 202514.4814.3814.3814.5314.18123,500
September 24, 202514.414.514.514.5614.11544,016
September 23, 202513.614.0914.0914.413.6405,529
September 22, 202512.5113.5113.5113.5412.29463,000
September 19, 202512.2612.4512.4512.512.2683,831
September 18, 202512.5312.4212.4212.5512.3755,600
September 17, 202512.3712.4512.4512.6512.37148,511
September 16, 202512.3212.3512.3512.412.17104,800
September 15, 202512.0812.3312.3312.412.0864,600
September 12, 202512.1212.0812.0812.1211.9818,811
September 11, 202511.7312.0912.0912.1411.7342,114
September 10, 202511.5311.7311.7311.7511.5108,800
September 09, 202511.7411.6911.6911.7611.4262,948
September 08, 202511.911.7411.7412.0411.61130,644
September 05, 202511.7511.9311.9311.9611.6360,835
September 04, 202511.5711.6111.6111.7511.5143,200
September 03, 202511.411.4511.4511.5411.455,300
September 02, 202511.4611.4711.4711.5811.3454,500
August 29, 202511.7911.5711.5711.7911.4414,802
August 28, 202511.5311.5211.5211.6311.3390,000
August 27, 202511.2711.3511.3511.6311.2744,000
August 26, 202511.3811.4811.4811.5511.3827,300
August 25, 202511.7611.3611.3611.7911.3640,311
August 22, 202511.4511.7111.7111.811.438,132
August 21, 202511.311.3711.3711.4411.335,340
August 20, 202511.4111.2911.2911.4111.2867,700
August 19, 202511.6411.4211.4211.6411.3383,734
August 18, 202511.6111.6311.6311.7111.5544,900
August 15, 202511.8911.611.611.8911.5147,307
August 14, 202511.8511.7911.7911.8711.7938,600
August 13, 202511.6911.8311.8311.8411.6942,019
August 12, 202511.611.7911.7911.811.5965,785
August 11, 202511.6611.5411.5411.911.34133,912
August 08, 202512.1211.7411.7412.2211.69185,300
August 07, 202511.5812.0912.0912.1311.58108,600
August 06, 202511.511.5811.5811.6411.3859,037
August 05, 202511.6811.511.511.7511.3387,926
August 01, 202511.9611.6811.6811.9711.5556,331
July 31, 202511.8311.8411.8412.1411.8168,900
July 30, 202511.9512.0512.0512.1111.81163,100
July 29, 202512.3411.9311.9312.411.955,020
July 28, 202512.2112.2912.2912.3312.0155,446
July 25, 202512.212.1312.1312.2211.8391,236
July 24, 202512.112.212.212.312.124,748
July 23, 202512.2512.1512.1512.3612.1158,430
July 22, 202512.212.312.312.3712.0458,600
July 21, 202512.0112.0612.0612.1711.89219,700
July 18, 202511.33121212.111.33259,150
July 17, 202511.0611.4111.4111.4511.05304,700
July 16, 202510.9811.0311.0311.0610.8111,189
July 15, 20251110.9510.9511.1610.8774,100
July 14, 202510.810.9910.9911.0810.63171,110
July 11, 202510.4110.7910.7910.8910.41111,742
July 10, 202510.310.5510.5510.610.3114,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved