Black Diamond Group Limited (BDI.TO) TSX

Currency In CAD

AD

BDI.TO Historical Return

If you invested $1000 in Black Diamond Group Limited (BDI.TO) 10 years ago, it would be worth $4,236.61 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,929.87, while $1000 invested 1 year ago would be worth $1,741.28. This corresponds to total returns of 323.66%, 392.99%, 74.13%, respectively, with annualized returns of 15.52%, 37.56%, 74.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.2218.9818.9819.2218.91456,279
July 09, 202619.0918.9718.9719.1918.81256,078
July 08, 20261919.0819.0819.418.93349,834
July 07, 202618.74191919.0318.25219,039
July 06, 202618.3118.7718.7718.7718.31185,056
July 03, 202618.0818.7918.7918.8418.0757,191
July 02, 202618.518.0918.0918.517.85174,884
June 30, 202618.6418.4718.4718.7218.3107,528
June 29, 202618.718.718.718.8818.5872,324
June 26, 202618.618.718.718.8318.43135,900
June 25, 202618.7318.5918.5919.0518.59156,225
June 24, 202618.5518.7618.7618.9918.38105,409
June 23, 202618.4918.518.518.718.37178,906
June 22, 202618.5818.5818.5819.1518.5101,282
June 19, 202618.9418.7518.7518.9418.735,890
June 18, 202618.7618.8218.8218.8418.6294,783
June 17, 202618.8318.6618.6618.9718.47132,115
June 16, 202619.2318.8318.8319.2518.74126,999
June 15, 202619.219.2519.2519.3619.1156,897
June 12, 202619.1619.1219.1219.3319.0199,188
June 11, 202618.6619.2219.2219.518.63203,820
June 10, 202619.0818.6918.6919.218.66102,903
June 09, 202619.519.0819.0819.518.77176,667
June 08, 202618.9819.4619.4619.6218.93198,759
June 05, 202619.2218.918.919.3418.86219,432
June 04, 202619.3519.2619.2619.6419.24224,769
June 03, 202619.519.319.319.6119.2213,956
June 02, 202618.9719.6119.6119.6118.97267,202
June 01, 202619.5919.0919.0919.6619.06185,041
May 29, 202619.9119.6819.6819.9819.56227,450
May 28, 202619.719.8619.8620.1419.6232,928
May 27, 202619.3419.7119.7119.8219.05461,714
May 26, 202618.719.1119.1119.2318.27406,309
May 25, 202617.8818.6818.6818.7417.88165,106
May 22, 202617.8317.8117.8117.9417.6267,183
May 21, 202617.317.7617.7617.8817.3115,581
May 20, 202616.9517.4417.4417.5416.95140,955
May 19, 202616.8416.9416.9417.0916.6367,729
May 15, 202616.716.7716.7716.916.6274,215
May 14, 202617.2816.9516.9517.2816.9592,939
May 13, 202617.0317.2517.2517.5616.97147,270
May 12, 202616.9617.0517.0517.116.61167,579
May 11, 202617.416.9416.9417.4116.74246,533
May 08, 202616.8417.417.417.4516.67152,432
May 07, 202617.1616.8316.8317.2216.73230,490
May 06, 202616.9417.1717.1717.2916.91228,385
May 05, 202616.3216.8316.8316.8516.32298,259
May 04, 202616.5116.3616.3616.816.19344,805
May 01, 202616.2516.716.717.0116.2581,430
April 30, 202617.0716.9516.9517.2816.83143,459
April 29, 202617.0317.117.117.3317.03119,319
April 28, 202617.4817.1717.1717.5317.0394,043
April 27, 202617.8617.517.518.0917.49191,259
April 24, 202617.4217.7917.7917.8517.27116,568
April 23, 20261717.3517.3517.4417144,291
April 22, 202616.78171717.0216.56177,723
April 21, 202617.1916.6616.6617.2116.5307,348
April 20, 202617.3217.0617.0617.4617.0640,362
April 17, 202617.1517.3617.3617.616.37238,563
April 16, 202617.3617.0517.0517.5317.02127,234
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved