Black Diamond Group Limited (BDI.TO) TSX

Currency In CAD

BDI.TO Historical Return

If you invested $1000 in Black Diamond Group Limited (BDI.TO) 10 years ago, it would be worth $3,943.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,644.56, while $1000 invested 1 year ago would be worth $1,534.62. This corresponds to total returns of 294.37%, 364.46%, 53.46%, respectively, with annualized returns of 14.7%, 35.95%, 53.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.47	17.51	17.51	17.96	15.8	973,366
July 30, 2026	17.16	17.21	17.21	17.38	17.03	242,743
July 29, 2026	17.6	17.14	17.14	17.63	16.96	291,363
July 28, 2026	18.28	17.81	17.81	18.31	17.71	145,743
July 27, 2026	18.88	18.19	18.19	19.03	18.08	183,523
July 23, 2026	19.14	18.99	18.99	19.31	18.98	253,996
July 22, 2026	20.08	19.32	19.32	20.09	19.26	294,218
July 21, 2026	19.96	20.05	20.05	20.23	19.84	163,111
July 20, 2026	20.06	20.02	20.02	20.28	19.93	288,703
July 17, 2026	20.37	20.04	20.04	20.48	19.96	175,875
July 16, 2026	19.62	20.43	20.43	20.43	19.3	744,739
July 15, 2026	18.91	19.94	19.94	20.24	18.87	679,159
July 14, 2026	18.85	18.79	18.79	18.88	18.5	94,995
July 13, 2026	18.93	18.82	18.82	19.1	18.65	101,377
July 10, 2026	19.22	18.98	18.98	19.22	18.91	456,279
July 09, 2026	19.09	18.97	18.97	19.19	18.81	256,078
July 08, 2026	19	19.08	19.08	19.4	18.93	349,834
July 07, 2026	18.74	19	19	19.03	18.25	219,039
July 06, 2026	18.31	18.77	18.77	18.77	18.31	185,056
July 03, 2026	18.08	18.79	18.79	18.84	18.07	57,191
July 02, 2026	18.5	18.09	18.09	18.5	17.85	174,884
June 30, 2026	18.64	18.47	18.47	18.72	18.3	107,528
June 29, 2026	18.7	18.7	18.7	18.88	18.58	72,324
June 26, 2026	18.6	18.7	18.7	18.83	18.43	135,900
June 25, 2026	18.73	18.59	18.59	19.05	18.59	156,225
June 24, 2026	18.55	18.76	18.76	18.99	18.38	105,409
June 23, 2026	18.49	18.5	18.5	18.7	18.37	178,906
June 22, 2026	18.58	18.58	18.58	19.15	18.5	101,282
June 19, 2026	18.94	18.75	18.75	18.94	18.7	35,890
June 18, 2026	18.76	18.82	18.82	18.84	18.62	94,783
June 17, 2026	18.83	18.66	18.66	18.97	18.47	132,115
June 16, 2026	19.23	18.83	18.83	19.25	18.74	126,999
June 15, 2026	19.2	19.25	19.25	19.36	19.1	156,897
June 12, 2026	19.16	19.12	19.12	19.33	19.01	99,188
June 11, 2026	18.66	19.22	19.22	19.5	18.63	203,820
June 10, 2026	19.08	18.69	18.69	19.2	18.66	102,903
June 09, 2026	19.5	19.08	19.08	19.5	18.77	176,667
June 08, 2026	18.98	19.46	19.46	19.62	18.93	198,759
June 05, 2026	19.22	18.9	18.9	19.34	18.86	219,432
June 04, 2026	19.35	19.26	19.26	19.64	19.24	224,769
June 03, 2026	19.5	19.3	19.3	19.61	19.2	213,956
June 02, 2026	18.97	19.61	19.61	19.61	18.97	267,202
June 01, 2026	19.59	19.09	19.09	19.66	19.06	185,041
May 29, 2026	19.91	19.68	19.68	19.98	19.56	227,450
May 28, 2026	19.7	19.86	19.86	20.14	19.6	232,928
May 27, 2026	19.34	19.71	19.71	19.82	19.05	461,714
May 26, 2026	18.7	19.11	19.11	19.23	18.27	406,309
May 25, 2026	17.88	18.68	18.68	18.74	17.88	165,106
May 22, 2026	17.83	17.81	17.81	17.94	17.62	67,183
May 21, 2026	17.3	17.76	17.76	17.88	17.3	115,581
May 20, 2026	16.95	17.44	17.44	17.54	16.95	140,955
May 19, 2026	16.84	16.94	16.94	17.09	16.63	67,729
May 15, 2026	16.7	16.77	16.77	16.9	16.62	74,215
May 14, 2026	17.28	16.95	16.95	17.28	16.95	92,939
May 13, 2026	17.03	17.25	17.25	17.56	16.97	147,270
May 12, 2026	16.96	17.05	17.05	17.1	16.61	167,579
May 11, 2026	17.4	16.94	16.94	17.41	16.74	246,533
May 08, 2026	16.84	17.4	17.4	17.45	16.67	152,432
May 07, 2026	17.16	16.83	16.83	17.22	16.73	230,490
May 06, 2026	16.94	17.17	17.17	17.29	16.91	228,385