Black Diamond Group Limited (BDI.TO) TSX

Currency In CAD

AD

BDI.TO Historical Return

If you invested $1000 in Black Diamond Group Limited (BDI.TO) 10 years ago, it would be worth $5,310.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,557.38, while $1000 invested 1 year ago would be worth $1,427.37. This corresponds to total returns of 431.07%, 455.74%, 42.74%, respectively, with annualized returns of 18.17%, 40.89%, 42.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.9420.3420.3420.3819.8264,406
September 29, 202619.519.9219.9219.9919.5126,182
September 28, 202619.3219.5219.5219.6319.25211,752
September 25, 202618.9919.4519.4519.6418.89190,043
September 24, 202618.9619.0119.0119.1218.66109,513
September 23, 202618.5519.0619.0619.1118.41332,616
September 22, 202618.4118.6518.6518.7818.32124,148
September 21, 202618.0118.3618.3618.4317.98119,151
September 18, 202617.8117.9117.9118.4517.72196,459
September 17, 202617.9917.8917.8918.117.76146,849
September 16, 202617.3217.8717.8718.3917.32214,066
September 15, 202617.3617.3317.3317.517.14118,069
September 11, 202617.1117.0117.0117.3117160,938
September 10, 202616.9617.0117.0117.2216.96147,630
September 09, 202617.317.1217.1217.417.0896,026
September 08, 202617.2617.4117.4117.6117.1577,187
September 04, 202617.0717.4117.4117.517.07136,282
September 03, 202617.0217.1317.1317.2416.8688,287
September 02, 202616.9617.1417.1417.3116.66282,589
September 01, 20261716.9616.9617.4216.88323,457
August 31, 202617.2517.0617.0617.5416.91.9M
August 28, 202617.6817.3417.3417.6817.29285,844
August 27, 202617.7317.6417.6417.7517.49159,630
August 26, 20261817.6317.6318.2117.62149,986
August 25, 202618.2518.0918.0918.3717.8143,305
August 24, 202618.5418.1818.1818.7918.15169,999
August 21, 202618.8618.5918.5919.1118.58143,607
August 20, 202618.8218.8418.8418.918.64139,178
August 19, 202618.8618.818.819.1318.64184,355
August 18, 202618.8718.8818.8818.9318.66141,334
August 17, 202619.2118.9118.9119.2118.77149,599
August 14, 202619.2119.219.219.4319.05238,246
August 13, 202619.119.2519.2519.3919.01283,983
August 12, 202618.2719.0719.0719.2418.21298,035
August 11, 202617.9318.3418.3418.6317.930
August 10, 202618.0317.9917.9918.1517.8117,615
August 07, 202618.2418.0718.0718.3117.89158,554
August 06, 202618.3718.0718.0718.4617.97265,471
August 05, 202618.1618.3718.3718.5418246,359
August 04, 202617.5118.1118.1118.1917.17495,461
July 31, 202616.4717.5117.5117.9615.8973,366
July 30, 202617.1617.2117.2117.3817.03242,743
July 29, 202617.617.1417.1417.6316.96291,363
July 28, 202618.2817.8117.8118.3117.71145,743
July 27, 202618.8818.1918.1919.0318.08183,523
July 23, 202619.1418.9918.9919.3118.98253,996
July 22, 202620.0819.3219.3220.0919.26294,218
July 21, 202619.9620.0520.0520.2319.84163,111
July 20, 202620.0620.0220.0220.2819.93288,703
July 17, 202620.3720.0420.0420.4819.96175,875
July 16, 202619.6220.4320.4320.4319.3744,739
July 15, 202618.9119.9419.9420.2418.87679,159
July 14, 202618.8518.7918.7918.8818.594,995
July 13, 202618.9318.8218.8219.118.65101,377
July 10, 202619.2218.9818.9819.2218.91456,279
July 09, 202619.0918.9718.9719.1918.81256,078
July 08, 20261919.0819.0819.418.93349,834
July 07, 202618.74191919.0318.25219,039
July 06, 202618.3118.7718.7718.7718.31185,056
July 03, 202618.0818.7918.7918.8418.0757,191
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved