Black Diamond Group Limited (BDI.TO) TSX

Currency In CAD

BDI.TO Historical Return

If you invested $1000 in Black Diamond Group Limited (BDI.TO) 10 years ago, it would be worth $4,083.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,825.97, while $1000 invested 1 year ago would be worth $1,961.99. This corresponds to total returns of 308.35%, 382.6%, 96.2%, respectively, with annualized returns of 15.1%, 36.98%, 96.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.58	18.58	18.58	19.15	18.5	101,282
June 19, 2026	18.94	18.75	18.75	18.94	18.7	35,890
June 18, 2026	18.76	18.82	18.82	18.84	18.62	94,783
June 17, 2026	18.83	18.66	18.66	18.97	18.47	132,115
June 16, 2026	19.23	18.83	18.83	19.25	18.74	126,999
June 15, 2026	19.2	19.25	19.25	19.36	19.1	156,897
June 12, 2026	19.16	19.12	19.12	19.33	19.01	99,188
June 11, 2026	18.66	19.22	19.22	19.5	18.63	203,820
June 10, 2026	19.08	18.69	18.69	19.2	18.66	102,903
June 09, 2026	19.5	19.08	19.08	19.5	18.77	176,667
June 08, 2026	18.98	19.46	19.46	19.62	18.93	198,759
June 05, 2026	19.22	18.9	18.9	19.34	18.86	219,432
June 04, 2026	19.35	19.26	19.26	19.64	19.24	224,769
June 03, 2026	19.5	19.3	19.3	19.61	19.2	213,956
June 02, 2026	18.97	19.61	19.61	19.61	18.97	267,202
June 01, 2026	19.59	19.09	19.09	19.66	19.06	185,041
May 29, 2026	19.91	19.68	19.68	19.98	19.56	227,450
May 28, 2026	19.7	19.86	19.86	20.14	19.6	232,928
May 27, 2026	19.34	19.71	19.71	19.82	19.05	461,714
May 26, 2026	18.7	19.11	19.11	19.23	18.27	406,309
May 25, 2026	17.88	18.68	18.68	18.74	17.88	165,106
May 22, 2026	17.83	17.81	17.81	17.94	17.62	67,183
May 21, 2026	17.3	17.76	17.76	17.88	17.3	115,581
May 20, 2026	16.95	17.44	17.44	17.54	16.95	140,955
May 19, 2026	16.84	16.94	16.94	17.09	16.63	67,729
May 15, 2026	16.7	16.77	16.77	16.9	16.62	74,215
May 14, 2026	17.28	16.95	16.95	17.28	16.95	92,939
May 13, 2026	17.03	17.25	17.25	17.56	16.97	147,270
May 12, 2026	16.96	17.05	17.05	17.1	16.61	167,579
May 11, 2026	17.4	16.94	16.94	17.41	16.74	246,533
May 08, 2026	16.84	17.4	17.4	17.45	16.67	152,432
May 07, 2026	17.16	16.83	16.83	17.22	16.73	230,490
May 06, 2026	16.94	17.17	17.17	17.29	16.91	228,385
May 05, 2026	16.32	16.83	16.83	16.85	16.32	298,259
May 04, 2026	16.51	16.36	16.36	16.8	16.19	344,805
May 01, 2026	16.25	16.7	16.7	17.01	16.2	581,430
April 30, 2026	17.07	16.95	16.95	17.28	16.83	143,459
April 29, 2026	17.03	17.1	17.1	17.33	17.03	119,319
April 28, 2026	17.48	17.17	17.17	17.53	17.03	94,043
April 27, 2026	17.86	17.5	17.5	18.09	17.49	191,259
April 24, 2026	17.42	17.79	17.79	17.85	17.27	116,568
April 23, 2026	17	17.35	17.35	17.44	17	144,291
April 22, 2026	16.78	17	17	17.02	16.56	177,723
April 21, 2026	17.19	16.66	16.66	17.21	16.5	307,348
April 20, 2026	17.32	17.06	17.06	17.46	17.06	40,362
April 17, 2026	17.15	17.36	17.36	17.6	16.37	238,563
April 16, 2026	17.36	17.05	17.05	17.53	17.02	127,234
April 15, 2026	17.24	17.26	17.26	17.46	17.13	170,367
April 14, 2026	17.72	17.49	17.49	17.88	17.49	100,510
April 13, 2026	17.1	17.71	17.71	17.71	17.02	113,594
April 10, 2026	16.78	17.07	17.07	17.15	16.67	157,544
April 09, 2026	16.4	16.79	16.79	16.98	16.37	184,609
April 08, 2026	16.4	16.54	16.54	16.88	16.38	105,808
April 07, 2026	16.15	16.26	16.26	16.28	15.92	201,130
April 06, 2026	16.09	16.15	16.15	16.35	16	304,701
April 02, 2026	15.79	16.09	16.09	16.2	15.66	319,903
April 01, 2026	16.02	15.89	15.89	16.1	15.88	262,276
March 31, 2026	15.71	15.95	15.95	16.1	15.71	146,280
March 30, 2026	15.82	15.71	15.66	15.91	15.48	200,905
March 27, 2026	15.8	15.84	15.79	16.1	15.79	100,423