Black Diamond Group Limited (BDI.TO) TSX

Currency In CAD

BDI.TO Historical Return

If you invested $1000 in Black Diamond Group Limited (BDI.TO) 10 years ago, it would be worth $7,477.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,545.64, while $1000 invested 1 year ago would be worth $1,571.74. This corresponds to total returns of 647.78%, 354.56%, 57.17%, respectively, with annualized returns of 22.29%, 35.35%, 57.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.9	21.91	21.91	22.25	21.78	188,409
November 10, 2026	21.76	21.89	21.89	22.11	21.62	293,334
November 09, 2026	21.45	21.86	21.86	22.05	21.39	438,751
November 06, 2026	21.28	21.11	21.11	21.42	20.91	448,733
November 05, 2026	21.94	21.28	21.28	22	21.14	339,852
November 04, 2026	22.56	22.06	22.06	22.56	21.96	326,944
November 03, 2026	21.97	22.27	22.27	22.48	21.9	655,649
November 02, 2026	21.17	21.91	21.91	22.25	21.17	436,880
October 30, 2026	20.4	21.11	21.11	23.14	20.39	765,375
October 29, 2026	19.45	19.66	19.66	19.81	19.45	133,451
October 28, 2026	19.13	19.45	19.45	19.55	19.13	128,110
October 27, 2026	19.2	19.23	19.23	19.34	19.04	70,063
October 26, 2026	18.81	19.2	19.2	19.45	18.61	176,678
October 23, 2026	18.71	18.66	18.66	18.8	18.35	140,103
October 22, 2026	18.6	18.77	18.77	18.77	18.22	174,752
October 21, 2026	18.64	18.7	18.7	18.82	18.56	141,936
October 20, 2026	18.87	18.48	18.48	19.02	18.29	112,186
October 19, 2026	19.21	18.84	18.84	19.21	18.66	136,940
October 16, 2026	19.11	19.06	19.06	19.23	18.82	158,283
October 15, 2026	19.37	19.07	19.07	19.37	18.85	184,105
October 14, 2026	19.79	19.45	19.45	19.83	19.42	89,564
October 13, 2026	19.73	19.9	19.9	20.03	19.71	100,898
October 09, 2026	19.61	20.05	20.05	20.12	19.38	128,620
October 08, 2026	20.03	19.61	19.61	20.04	19.37	143,057
October 07, 2026	20.42	20.07	20.07	20.67	19.68	273,840
October 06, 2026	21.57	20.64	20.64	21.78	20.5	555,328
October 05, 2026	21	21.57	21.57	21.7	21	278,345
October 02, 2026	20.25	20.93	20.93	21.1	20.25	571,092
October 01, 2026	20.39	20.2	20.2	20.39	19.7	344,671
September 30, 2026	19.94	20.34	20.34	20.38	19.8	264,406
September 29, 2026	19.5	19.92	19.92	19.99	19.5	126,182
September 28, 2026	19.32	19.52	19.52	19.63	19.25	211,752
September 25, 2026	18.99	19.45	19.45	19.64	18.89	190,043
September 24, 2026	18.96	19.01	19.01	19.12	18.66	109,513
September 23, 2026	18.55	19.06	19.06	19.11	18.41	332,616
September 22, 2026	18.41	18.65	18.65	18.78	18.32	124,148
September 21, 2026	18.01	18.36	18.36	18.43	17.98	119,151
September 18, 2026	17.81	17.91	17.91	18.45	17.72	196,459
September 17, 2026	17.99	17.89	17.89	18.1	17.76	146,849
September 16, 2026	17.32	17.87	17.87	18.39	17.32	214,066
September 15, 2026	17.36	17.33	17.33	17.5	17.14	118,069
September 11, 2026	17.11	17.01	17.01	17.31	17	160,938
September 10, 2026	16.96	17.01	17.01	17.22	16.96	147,630
September 09, 2026	17.3	17.12	17.12	17.4	17.08	96,026
September 08, 2026	17.26	17.41	17.41	17.61	17.15	77,187
September 04, 2026	17.07	17.41	17.41	17.5	17.07	136,282
September 03, 2026	17.02	17.13	17.13	17.24	16.86	88,287
September 02, 2026	16.96	17.14	17.14	17.31	16.66	282,589
September 01, 2026	17	16.96	16.96	17.42	16.88	323,457
August 31, 2026	17.25	17.06	17.06	17.54	16.9	1.9M
August 28, 2026	17.68	17.34	17.34	17.68	17.29	285,844
August 27, 2026	17.73	17.64	17.64	17.75	17.49	159,630
August 26, 2026	18	17.63	17.63	18.21	17.62	149,986
August 25, 2026	18.25	18.09	18.09	18.37	17.8	143,305
August 24, 2026	18.54	18.18	18.18	18.79	18.15	169,999
August 21, 2026	18.86	18.59	18.59	19.11	18.58	143,607
August 20, 2026	18.82	18.84	18.84	18.9	18.64	139,178
August 19, 2026	18.86	18.8	18.8	19.13	18.64	184,355
August 18, 2026	18.87	18.88	18.88	18.93	18.66	141,334
August 17, 2026	19.21	18.91	18.91	19.21	18.77	149,599