Black Diamond Group Limited (BDI.TO) TSX

16.54

-0.14(-0.84%)

Updated at January 19 10:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202615.9716.6816.6816.815.9796,025
January 15, 202615.915.9615.9616.115.83169,700
January 14, 202615.7915.9115.9115.9715.6389,100
January 13, 202616.0215.8415.8416.0215.7445,737
January 12, 202616.0916.0316.0316.1615.86155,607
January 09, 20261616.1216.1216.2415.97272,200
January 08, 202615.9316.1216.1216.2515.82127,736
January 07, 202615.6215.7115.7115.7715.44148,449
January 06, 202615.115.7515.7516.2115.1511,400
January 05, 202614.8215.0315.0315.1714.73211,000
January 02, 202614.7714.8214.8214.8514.731,623
December 31, 202514.6414.6614.6614.7314.4674,447
December 30, 202514.8314.7214.681514.7250,040
December 29, 202514.8614.8314.8314.9714.638,944
December 23, 202514.7215.0915.0915.214.5175,405
December 22, 202514.4414.8414.8414.9514.44105,000
December 19, 202514.214.414.414.4514.286,901
December 18, 202514.1714.1914.1914.3514.1583,922
December 17, 202514.1314.1514.1514.2714.0832,485
December 16, 202514.1214.1514.1514.2213.9967,300
December 15, 202513.914.0614.0614.113.936,133
December 12, 202514.113.9413.9414.1913.9101,900
December 11, 202514.0214.0914.0914.161439,429
December 10, 202514.0414.0814.0814.2313.9850,213
December 09, 202514.06141414.0813.9625,600
December 08, 202513.9141414.113.82114,700
December 05, 202514.0913.9313.9314.1713.9346,237
December 04, 202514.114.0614.0614.214.0638,000
December 03, 202513.914.114.114.313.8688,107
December 02, 202513.9513.8713.8714.0113.8526,903
December 01, 202514.2113.9513.9514.2113.9476,632
November 28, 202514.0914.214.214.2814.09134,219
November 27, 202514.1514.0914.0914.1514.037,400
November 26, 202513.9114.114.114.2613.91174,931
November 25, 202513.76141414.0613.7677,418
November 24, 202513.6413.7913.7913.813.6247,708
November 21, 202513.7313.6413.6413.7813.5360,726
November 20, 20251413.6713.6714.2413.62412,100
November 19, 202513.8613.9513.9513.9713.76142,000
November 18, 202513.7613.7913.7913.913.47136,500
November 17, 202514.0413.8413.8414.1413.73738,047
November 14, 202513.9213.9913.9914.1313.88360,940
November 13, 202514.0513.9313.9314.113.82178,115
November 12, 202513.9514.0214.0214.1413.9551,507
November 11, 202513.9313.9413.9414.0913.8742,225
November 10, 20251413.9313.9314.213.8893,011
November 07, 202513.9214.0214.0214.113.72140,100
November 06, 202514.2141414.2513.79215,000
November 05, 202513.9614.2314.2314.3513.96254,120
November 04, 202514.33141414.513.92178,129
November 03, 20251514.7714.7715.2314.71223,800
October 31, 202515.214.9514.9515.214.74146,044
October 30, 202515.13151515.3814.93136,430
October 29, 202514.9615.0215.0215.0814.77113,940
October 28, 202514.7714.9314.9315.0714.75222,932
October 27, 202515.1814.7414.7415.1814.39173,500
October 24, 202514.9814.8514.8515.1514.8493,700
October 23, 202514.7114.8514.8515.0114.7216,911
October 22, 202514.4914.7614.7614.8114.49224,631
October 21, 202514.5314.4214.4214.5514.363,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved