Black Diamond Group Limited (BDI.TO) TSX

19.46

+0.37(+1.94%)

Updated at June 02 02:15PM

Currency In CAD

BDI.TO Historical Return

If you invested $1000 in Black Diamond Group Limited (BDI.TO) 10 years ago, it would be worth $4,084.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,738.92, while $1000 invested 1 year ago would be worth $2,057.75. This corresponds to total returns of 308.49%, 373.89%, 105.78%, respectively, with annualized returns of 15.1%, 36.48%, 105.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.5919.0919.0919.6619.06185,041
May 29, 202619.9119.6819.6819.9819.56227,450
May 28, 202619.719.8619.8620.1419.6232,928
May 27, 202619.3419.7119.7119.8219.05461,714
May 26, 202618.719.1119.1119.2318.27406,309
May 25, 202617.8818.6818.6818.7417.88165,106
May 22, 202617.8317.8117.8117.9417.6267,183
May 21, 202617.317.7617.7617.8817.3115,581
May 20, 202616.9517.4417.4417.5416.95140,955
May 19, 202616.8416.9416.9417.0916.6367,729
May 15, 202616.716.7716.7716.916.6274,215
May 14, 202617.2816.9516.9517.2816.9592,939
May 13, 202617.0317.2517.2517.5616.97147,270
May 12, 202616.9617.0517.0517.116.61167,579
May 11, 202617.416.9416.9417.4116.74246,533
May 08, 202616.8417.417.417.4516.67152,432
May 07, 202617.1616.8316.8317.2216.73230,490
May 06, 202616.9417.1717.1717.2916.91228,385
May 05, 202616.3216.8316.8316.8516.32298,259
May 04, 202616.5116.3616.3616.816.19344,805
May 01, 202616.2516.716.717.0116.2581,430
April 30, 202617.0716.9516.9517.2816.83143,459
April 29, 202617.0317.117.117.3317.03119,319
April 28, 202617.4817.1717.1717.5317.0394,043
April 27, 202617.8617.517.518.0917.49191,259
April 24, 202617.4217.7917.7917.8517.27116,568
April 23, 20261717.3517.3517.4417144,291
April 22, 202616.78171717.0216.56177,723
April 21, 202617.1916.6616.6617.2116.5307,348
April 20, 202617.3217.0617.0617.4617.0640,362
April 17, 202617.1517.3617.3617.616.37238,563
April 16, 202617.3617.0517.0517.5317.02127,234
April 15, 202617.2417.2617.2617.4617.13170,367
April 14, 202617.7217.4917.4917.8817.49100,510
April 13, 202617.117.7117.7117.7117.02113,594
April 10, 202616.7817.0717.0717.1516.67157,544
April 09, 202616.416.7916.7916.9816.37184,609
April 08, 202616.416.5416.5416.8816.38105,808
April 07, 202616.1516.2616.2616.2815.92201,130
April 06, 202616.0916.1516.1516.3516304,701
April 02, 202615.7916.0916.0916.215.66319,903
April 01, 202616.0215.8915.8916.115.88262,276
March 31, 202615.7115.9515.9516.115.71146,280
March 30, 202615.8215.7115.6615.9115.48200,905
March 27, 202615.815.8415.7916.115.79100,423
March 26, 202615.915.9515.916.0515.76100,555
March 25, 202616.0816.0616.0116.2516.01240,550
March 24, 202615.7315.8715.8216.0215.7362,303
March 23, 202615.1715.7615.7115.8215.17163,155
March 20, 202615.6415.215.1615.6415.2169,827
March 19, 202615.3615.5815.5415.6115.07112,539
March 18, 202615.7515.5315.4915.815.5390,485
March 17, 202616.0715.8615.8116.2515.8645,892
March 16, 202615.9515.9615.9116.0415.8142,956
March 13, 202616.2515.8915.8416.3615.72315,997
March 12, 20261616.216.1516.2715.88394,020
March 11, 202615.8816.0215.9716.1515.74125,837
March 10, 202616.1915.8715.8216.2215.87137,617
March 09, 202616.1416.1916.1416.2615.8185,824
March 06, 202616.4716.3916.3416.7716.3140,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved