BlackRock Enhanced Equity Dividend Trust (BDJ) NYSE
9.16
+0.03(+0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.16
+0.03(+0.33%)
Currency In USD
If you invested $1000 in BlackRock Enhanced Equity Dividend Trust (BDJ) 10 years ago, it would be worth $2,767.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.28, while $1000 invested 1 year ago would be worth $1,159.49. This corresponds to total returns of 176.74%, 45.63%, 15.95%, respectively, with annualized returns of 10.72%, 7.8%, 15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.13 | 9.16 | 9.16 | 9.17 | 9.1 | 327,845 |
| May 12, 2026 | 9.15 | 9.13 | 9.13 | 9.37 | 9.09 | 450,500 |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.2 | 9.15 | 399,673 |
| May 08, 2026 | 9.16 | 9.2 | 9.2 | 9.21 | 9.16 | 188,619 |
| May 07, 2026 | 9.25 | 9.1 | 9.1 | 9.25 | 9.1 | 756,106 |
| May 06, 2026 | 9.2 | 9.21 | 9.21 | 9.23 | 9.16 | 447,088 |
| May 05, 2026 | 9.17 | 9.18 | 9.18 | 9.21 | 9.15 | 330,060 |
| May 04, 2026 | 9.2 | 9.12 | 9.12 | 9.21 | 9.1 | 876,322 |
| May 01, 2026 | 9.29 | 9.25 | 9.25 | 9.33 | 9.24 | 448,225 |
| April 30, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9.23 | 742,586 |
| April 29, 2026 | 9.11 | 9.17 | 9.17 | 9.17 | 9.1 | 467,127 |
| April 28, 2026 | 9.11 | 9.09 | 9.09 | 9.13 | 9.06 | 320,290 |
| April 27, 2026 | 9.1 | 9.13 | 9.13 | 9.16 | 9.08 | 453,759 |
| April 24, 2026 | 9.11 | 9.08 | 9.08 | 9.12 | 9.05 | 490,006 |
| April 23, 2026 | 9.13 | 9.09 | 9.09 | 9.13 | 9.03 | 638,038 |
| April 22, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.09 | 398,779 |
| April 21, 2026 | 9.16 | 9.1 | 9.1 | 9.21 | 9.07 | 640,570 |
| April 20, 2026 | 9.23 | 9.15 | 9.15 | 9.25 | 9.14 | 471,034 |
| April 17, 2026 | 9.21 | 9.2 | 9.2 | 9.26 | 9.17 | 577,145 |
| April 16, 2026 | 9.15 | 9.14 | 9.14 | 9.21 | 9.11 | 377,426 |
| April 15, 2026 | 9.13 | 9.14 | 9.14 | 9.18 | 9.11 | 670,409 |
| April 14, 2026 | 9.18 | 9.21 | 9.21 | 9.21 | 9.16 | 589,217 |
| April 13, 2026 | 9.03 | 9.14 | 9.14 | 9.14 | 8.96 | 545,875 |
| April 10, 2026 | 9.12 | 9.03 | 9.03 | 9.12 | 9.01 | 412,961 |
| April 09, 2026 | 9.04 | 9.07 | 9.07 | 9.1 | 8.99 | 364,357 |
| April 08, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 8.95 | 428,285 |
| April 07, 2026 | 8.81 | 8.83 | 8.83 | 8.86 | 8.76 | 391,515 |
| April 06, 2026 | 8.73 | 8.81 | 8.81 | 8.82 | 8.73 | 386,705 |
| April 02, 2026 | 8.63 | 8.77 | 8.77 | 8.81 | 8.63 | 377,219 |
| April 01, 2026 | 8.62 | 8.75 | 8.75 | 8.8 | 8.62 | 432,413 |
| March 31, 2026 | 8.58 | 8.62 | 8.62 | 8.73 | 8.55 | 989,527 |
| March 30, 2026 | 8.51 | 8.45 | 8.45 | 8.58 | 8.42 | 562,068 |
| March 27, 2026 | 8.63 | 8.47 | 8.47 | 8.65 | 8.47 | 448,143 |
| March 26, 2026 | 8.72 | 8.67 | 8.67 | 8.77 | 8.66 | 362,654 |
| March 25, 2026 | 8.8 | 8.8 | 8.8 | 8.83 | 8.72 | 310,951 |
| March 24, 2026 | 8.65 | 8.7 | 8.7 | 8.74 | 8.62 | 250,823 |
| March 23, 2026 | 8.7 | 8.66 | 8.66 | 8.74 | 8.63 | 492,598 |
| March 20, 2026 | 8.72 | 8.59 | 8.59 | 8.76 | 8.57 | 559,997 |
| March 19, 2026 | 8.79 | 8.75 | 8.75 | 8.81 | 8.73 | 435,382 |
| March 18, 2026 | 8.91 | 8.84 | 8.84 | 8.93 | 8.82 | 447,594 |
| March 17, 2026 | 8.94 | 8.92 | 8.92 | 8.97 | 8.92 | 294,563 |
| March 16, 2026 | 8.85 | 8.88 | 8.88 | 8.94 | 8.85 | 433,601 |
| March 13, 2026 | 8.87 | 8.8 | 8.8 | 8.93 | 8.79 | 483,051 |
| March 12, 2026 | 9 | 8.9 | 8.84 | 9.03 | 8.9 | 624,241 |
| March 11, 2026 | 9.1 | 9.06 | 9 | 9.12 | 9.04 | 476,764 |
| March 10, 2026 | 9.16 | 9.06 | 9 | 9.2 | 9.04 | 876,616 |
| March 09, 2026 | 9.19 | 9.13 | 9.07 | 9.22 | 9 | 680,670 |
| March 06, 2026 | 9.35 | 9.28 | 9.22 | 9.35 | 9.24 | 467,000 |
| March 05, 2026 | 9.55 | 9.41 | 9.34 | 9.55 | 9.36 | 467,600 |
| March 04, 2026 | 9.55 | 9.55 | 9.48 | 9.57 | 9.5 | 206,580 |
| March 03, 2026 | 9.57 | 9.54 | 9.47 | 9.58 | 9.41 | 383,180 |
| March 02, 2026 | 9.6 | 9.65 | 9.58 | 9.68 | 9.56 | 393,747 |
| February 27, 2026 | 9.69 | 9.67 | 9.6 | 9.69 | 9.63 | 517,828 |
| February 26, 2026 | 9.64 | 9.7 | 9.63 | 9.71 | 9.62 | 431,400 |
| February 25, 2026 | 9.62 | 9.61 | 9.54 | 9.65 | 9.58 | 268,000 |
| February 24, 2026 | 9.5 | 9.57 | 9.5 | 9.57 | 9.47 | 345,400 |
| February 23, 2026 | 9.6 | 9.51 | 9.44 | 9.64 | 9.5 | 270,100 |
| February 20, 2026 | 9.59 | 9.58 | 9.51 | 9.62 | 9.55 | 477,649 |
| February 19, 2026 | 9.57 | 9.59 | 9.52 | 9.64 | 9.54 | 204,117 |
| February 18, 2026 | 9.51 | 9.59 | 9.52 | 9.64 | 9.51 | 285,656 |