BlackRock Enhanced Equity Dividend Trust (BDJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BDJ Historical Return
If you invested $1000 in BlackRock Enhanced Equity Dividend Trust (BDJ) 10 years ago, it would be worth $2,762.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.37, while $1000 invested 1 year ago would be worth $1,120.69. This corresponds to total returns of 176.2%, 46.84%, 12.07%, respectively, with annualized returns of 10.69%, 7.98%, 12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BDJ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.72 | 9.75 | 9.75 | 9.75 | 9.65 | 526,231 |
| November 10, 2026 | 9.61 | 9.67 | 9.67 | 9.69 | 9.6 | 306,634 |
| November 09, 2026 | 9.56 | 9.69 | 9.69 | 9.7 | 9.55 | 382,196 |
| November 06, 2026 | 9.46 | 9.49 | 9.49 | 9.5 | 9.41 | 404,512 |
| November 05, 2026 | 9.7 | 9.45 | 9.45 | 9.73 | 9.43 | 555,376 |
| November 04, 2026 | 9.58 | 9.73 | 9.73 | 9.74 | 9.58 | 404,864 |
| November 03, 2026 | 9.56 | 9.52 | 9.52 | 9.56 | 9.51 | 341,667 |
| November 02, 2026 | 9.63 | 9.6 | 9.6 | 9.67 | 9.59 | 429,642 |
| October 30, 2026 | 9.68 | 9.6 | 9.6 | 9.71 | 9.58 | 551,561 |
| October 29, 2026 | 9.6 | 9.69 | 9.69 | 9.7 | 9.59 | 569,429 |
| October 28, 2026 | 9.6 | 9.57 | 9.57 | 9.6 | 9.54 | 197,068 |
| October 27, 2026 | 9.59 | 9.62 | 9.62 | 9.62 | 9.53 | 237,852 |
| October 26, 2026 | 9.55 | 9.57 | 9.57 | 9.58 | 9.52 | 295,518 |
| October 23, 2026 | 9.54 | 9.5 | 9.5 | 9.54 | 9.46 | 348,829 |
| October 22, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.52 | 298,910 |
| October 21, 2026 | 9.57 | 9.62 | 9.62 | 9.62 | 9.53 | 314,263 |
| October 20, 2026 | 9.51 | 9.56 | 9.56 | 9.56 | 9.48 | 326,507 |
| October 19, 2026 | 9.48 | 9.48 | 9.48 | 9.51 | 9.44 | 403,504 |
| October 16, 2026 | 9.55 | 9.49 | 9.49 | 9.57 | 9.46 | 480,929 |
| October 15, 2026 | 9.46 | 9.54 | 9.54 | 9.64 | 9.45 | 439,862 |
| October 14, 2026 | 9.57 | 9.54 | 9.54 | 9.58 | 9.52 | 516,790 |
| October 13, 2026 | 9.6 | 9.59 | 9.59 | 9.64 | 9.56 | 322,980 |
| October 12, 2026 | 9.6 | 9.6 | 9.6 | 9.61 | 9.55 | 301,368 |
| October 09, 2026 | 9.54 | 9.59 | 9.59 | 9.61 | 9.51 | 431,253 |
| October 08, 2026 | 9.43 | 9.47 | 9.47 | 9.47 | 9.4 | 515,212 |
| October 07, 2026 | 9.4 | 9.41 | 9.41 | 9.44 | 9.38 | 310,071 |
| October 06, 2026 | 9.39 | 9.45 | 9.45 | 9.45 | 9.33 | 422,734 |
| October 05, 2026 | 9.43 | 9.34 | 9.34 | 9.5 | 9.29 | 712,606 |
| October 02, 2026 | 9.46 | 9.41 | 9.41 | 9.51 | 9.4 | 403,365 |
| October 01, 2026 | 9.42 | 9.44 | 9.44 | 9.47 | 9.29 | 649,295 |
| September 30, 2026 | 9.54 | 9.4 | 9.4 | 9.57 | 9.4 | 646,890 |
| September 29, 2026 | 9.44 | 9.49 | 9.49 | 9.51 | 9.43 | 647,117 |
| September 28, 2026 | 9.56 | 9.44 | 9.44 | 9.56 | 9.44 | 647,236 |
| September 25, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.53 | 446,108 |
| September 24, 2026 | 9.55 | 9.58 | 9.58 | 9.6 | 9.52 | 416,688 |
| September 23, 2026 | 9.62 | 9.55 | 9.55 | 9.63 | 9.54 | 275,849 |
| September 22, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.56 | 341,379 |
| September 21, 2026 | 9.55 | 9.59 | 9.59 | 9.59 | 9.52 | 425,889 |
| September 18, 2026 | 9.6 | 9.59 | 9.59 | 9.64 | 9.52 | 303,244 |
| September 17, 2026 | 9.67 | 9.59 | 9.59 | 9.7 | 9.55 | 515,669 |
| September 16, 2026 | 9.75 | 9.59 | 9.59 | 9.8 | 9.56 | 475,920 |
| September 15, 2026 | 9.71 | 9.7 | 9.7 | 9.79 | 9.69 | 644,726 |
| September 11, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 9.64 | 607,462 |
| September 10, 2026 | 9.65 | 9.64 | 9.64 | 9.72 | 9.62 | 449,599 |
| September 09, 2026 | 9.84 | 9.68 | 9.68 | 9.85 | 9.68 | 567,460 |
| September 08, 2026 | 9.9 | 9.86 | 9.86 | 9.91 | 9.83 | 402,778 |
| September 04, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.85 | 362,397 |
| September 03, 2026 | 9.92 | 9.91 | 9.91 | 9.93 | 9.88 | 213,468 |
| September 02, 2026 | 9.88 | 9.88 | 9.88 | 9.91 | 9.86 | 241,208 |
| September 01, 2026 | 9.9 | 9.86 | 9.86 | 9.92 | 9.85 | 313,523 |
| August 31, 2026 | 9.88 | 9.91 | 9.91 | 9.91 | 9.86 | 585,751 |
| August 28, 2026 | 9.82 | 9.87 | 9.87 | 9.88 | 9.81 | 409,594 |
| August 27, 2026 | 9.81 | 9.79 | 9.79 | 9.83 | 9.73 | 324,685 |
| August 26, 2026 | 9.8 | 9.81 | 9.81 | 9.85 | 9.78 | 301,082 |
| August 25, 2026 | 9.78 | 9.8 | 9.8 | 9.82 | 9.76 | 314,687 |
| August 24, 2026 | 9.81 | 9.73 | 9.73 | 9.82 | 9.71 | 460,051 |
| August 21, 2026 | 9.79 | 9.79 | 9.79 | 9.82 | 9.74 | 453,263 |
| August 20, 2026 | 9.78 | 9.75 | 9.75 | 9.81 | 9.75 | 300,013 |
| August 19, 2026 | 9.83 | 9.78 | 9.78 | 9.84 | 9.78 | 308,793 |
| August 18, 2026 | 9.84 | 9.81 | 9.81 | 9.85 | 9.8 | 300,132 |
AD
