BlackRock Enhanced Equity Dividend Trust (BDJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BDJ Historical Return
If you invested $1000 in BlackRock Enhanced Equity Dividend Trust (BDJ) 10 years ago, it would be worth $2,749.29 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.46, while $1000 invested 1 year ago would be worth $1,164.05. This corresponds to total returns of 174.93%, 50.55%, 16.41%, respectively, with annualized returns of 10.64%, 8.52%, 16.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BDJ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.67 | 9.65 | 9.65 | 9.68 | 9.57 | 636,074 |
| July 10, 2026 | 9.7 | 9.67 | 9.67 | 9.7 | 9.63 | 298,677 |
| July 09, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.6 | 322,630 |
| July 08, 2026 | 9.59 | 9.61 | 9.61 | 9.62 | 9.53 | 648,726 |
| July 07, 2026 | 9.66 | 9.61 | 9.61 | 9.69 | 9.6 | 614,265 |
| July 06, 2026 | 9.69 | 9.7 | 9.7 | 9.73 | 9.67 | 565,871 |
| July 02, 2026 | 9.59 | 9.65 | 9.65 | 9.69 | 9.58 | 553,423 |
| July 01, 2026 | 9.56 | 9.57 | 9.57 | 9.6 | 9.53 | 500,123 |
| June 30, 2026 | 9.55 | 9.57 | 9.57 | 9.58 | 9.52 | 1.65M |
| June 29, 2026 | 9.46 | 9.55 | 9.55 | 9.55 | 9.43 | 715,169 |
| June 26, 2026 | 9.4 | 9.4 | 9.4 | 9.47 | 9.38 | 517,244 |
| June 25, 2026 | 9.37 | 9.42 | 9.42 | 9.44 | 9.33 | 793,945 |
| June 24, 2026 | 9.31 | 9.32 | 9.32 | 9.42 | 9.24 | 582,523 |
| June 23, 2026 | 9.27 | 9.27 | 9.27 | 9.33 | 9.25 | 344,244 |
| June 22, 2026 | 9.26 | 9.31 | 9.31 | 9.35 | 9.26 | 456,495 |
| June 18, 2026 | 9.29 | 9.25 | 9.25 | 9.34 | 9.22 | 473,913 |
| June 17, 2026 | 9.39 | 9.24 | 9.24 | 9.42 | 9.24 | 535,872 |
| June 16, 2026 | 9.37 | 9.4 | 9.4 | 9.45 | 9.35 | 587,470 |
| June 15, 2026 | 9.4 | 9.35 | 9.35 | 9.42 | 9.33 | 373,446 |
| June 12, 2026 | 9.33 | 9.36 | 9.36 | 9.36 | 9.3 | 531,547 |
| June 11, 2026 | 9.19 | 9.3 | 9.3 | 9.3 | 9.18 | 609,763 |
| June 10, 2026 | 9.21 | 9.18 | 9.18 | 9.28 | 9.18 | 672,001 |
| June 09, 2026 | 9.16 | 9.22 | 9.22 | 9.24 | 9.07 | 862,332 |
| June 08, 2026 | 9.15 | 9.13 | 9.13 | 9.19 | 9.1 | 639,103 |
| June 05, 2026 | 9.27 | 9.15 | 9.15 | 9.27 | 9.1 | 679,438 |
| June 04, 2026 | 9.2 | 9.26 | 9.26 | 9.27 | 9.2 | 348,396 |
| June 03, 2026 | 9.19 | 9.19 | 9.19 | 9.21 | 9.17 | 407,887 |
| June 02, 2026 | 9.18 | 9.17 | 9.17 | 9.25 | 9.17 | 459,859 |
| June 01, 2026 | 9.2 | 9.21 | 9.21 | 9.24 | 9.19 | 597,461 |
| May 29, 2026 | 9.28 | 9.26 | 9.26 | 9.32 | 9.26 | 624,283 |
| May 28, 2026 | 9.14 | 9.25 | 9.25 | 9.26 | 9.14 | 577,464 |
| May 27, 2026 | 9.19 | 9.16 | 9.16 | 9.21 | 9.15 | 340,793 |
| May 26, 2026 | 9.24 | 9.21 | 9.21 | 9.24 | 9.15 | 590,900 |
| May 22, 2026 | 9.14 | 9.18 | 9.18 | 9.19 | 9.11 | 352,435 |
| May 21, 2026 | 9.11 | 9.14 | 9.14 | 9.16 | 9.05 | 553,672 |
| May 20, 2026 | 9.01 | 9.1 | 9.1 | 9.3 | 8.99 | 380,981 |
| May 19, 2026 | 8.94 | 8.98 | 8.98 | 9.02 | 8.9 | 654,401 |
| May 18, 2026 | 8.98 | 8.97 | 8.97 | 9.04 | 8.91 | 586,869 |
| May 15, 2026 | 9.06 | 8.93 | 8.93 | 9.11 | 8.93 | 641,942 |
| May 14, 2026 | 9.19 | 9.15 | 9.15 | 9.21 | 9.15 | 342,443 |
| May 13, 2026 | 9.13 | 9.16 | 9.16 | 9.17 | 9.1 | 327,845 |
| May 12, 2026 | 9.15 | 9.13 | 9.13 | 9.37 | 9.09 | 450,500 |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.2 | 9.15 | 399,673 |
| May 08, 2026 | 9.16 | 9.2 | 9.2 | 9.21 | 9.16 | 188,619 |
| May 07, 2026 | 9.25 | 9.1 | 9.1 | 9.25 | 9.1 | 756,106 |
| May 06, 2026 | 9.2 | 9.21 | 9.21 | 9.23 | 9.16 | 447,088 |
| May 05, 2026 | 9.17 | 9.18 | 9.18 | 9.21 | 9.15 | 330,060 |
| May 04, 2026 | 9.2 | 9.12 | 9.12 | 9.21 | 9.1 | 876,322 |
| May 01, 2026 | 9.29 | 9.25 | 9.25 | 9.33 | 9.24 | 448,225 |
| April 30, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9.23 | 742,586 |
| April 29, 2026 | 9.11 | 9.17 | 9.17 | 9.17 | 9.1 | 467,127 |
| April 28, 2026 | 9.11 | 9.09 | 9.09 | 9.13 | 9.06 | 320,290 |
| April 27, 2026 | 9.1 | 9.13 | 9.13 | 9.16 | 9.08 | 453,759 |
| April 24, 2026 | 9.11 | 9.08 | 9.08 | 9.12 | 9.05 | 490,006 |
| April 23, 2026 | 9.13 | 9.09 | 9.09 | 9.13 | 9.03 | 638,038 |
| April 22, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.09 | 398,779 |
| April 21, 2026 | 9.16 | 9.1 | 9.1 | 9.21 | 9.07 | 640,570 |
| April 20, 2026 | 9.23 | 9.15 | 9.15 | 9.25 | 9.14 | 471,034 |
| April 17, 2026 | 9.21 | 9.2 | 9.2 | 9.26 | 9.17 | 577,145 |
| April 16, 2026 | 9.15 | 9.14 | 9.14 | 9.21 | 9.11 | 377,426 |
AD
