BlackRock Enhanced Equity Dividend Trust (BDJ) NYSE

Currency In USD

BDJ Historical Return

If you invested $1000 in BlackRock Enhanced Equity Dividend Trust (BDJ) 10 years ago, it would be worth $2,742.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.48, while $1000 invested 1 year ago would be worth $1,155.84. This corresponds to total returns of 174.23%, 51.55%, 15.58%, respectively, with annualized returns of 10.61%, 8.67%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.79	9.79	9.79	9.82	9.74	453,263
August 20, 2026	9.78	9.75	9.75	9.81	9.75	300,013
August 19, 2026	9.83	9.78	9.78	9.84	9.78	308,793
August 18, 2026	9.84	9.81	9.81	9.85	9.8	300,132
August 17, 2026	9.84	9.85	9.85	9.94	9.82	493,096
August 14, 2026	9.86	9.86	9.86	9.92	9.86	347,564
August 13, 2026	9.91	9.91	9.91	9.95	9.88	466,233
August 12, 2026	9.91	9.89	9.89	9.94	9.86	419,578
August 11, 2026	9.87	9.92	9.92	9.92	9.86	359,133
August 10, 2026	9.79	9.88	9.88	9.9	9.78	456,812
August 07, 2026	9.77	9.76	9.76	9.84	9.76	541,749
August 06, 2026	9.83	9.77	9.77	9.84	9.76	506,786
August 05, 2026	9.85	9.81	9.81	9.86	9.78	435,072
August 04, 2026	9.83	9.82	9.82	9.84	9.78	437,579
August 03, 2026	9.79	9.8	9.8	9.84	9.76	499,447
July 31, 2026	9.75	9.78	9.78	9.8	9.72	722,341
July 30, 2026	9.65	9.69	9.69	9.7	9.64	539,221
July 29, 2026	9.7	9.61	9.61	9.72	9.6	355,121
July 28, 2026	9.65	9.69	9.69	9.72	9.56	458,603
July 27, 2026	9.65	9.63	9.63	9.68	9.63	498,807
July 23, 2026	9.66	9.58	9.58	9.66	9.55	327,132
July 22, 2026	9.71	9.7	9.7	9.73	9.67	279,427
July 21, 2026	9.63	9.71	9.71	9.72	9.61	423,819
July 20, 2026	9.65	9.57	9.57	9.65	9.55	245,755
July 17, 2026	9.59	9.61	9.61	9.68	9.58	308,148
July 16, 2026	9.63	9.63	9.63	9.68	9.6	599,955
July 15, 2026	9.69	9.66	9.66	9.73	9.64	328,588
July 14, 2026	9.65	9.74	9.74	9.74	9.62	456,066
July 13, 2026	9.67	9.65	9.65	9.68	9.57	636,074
July 10, 2026	9.7	9.67	9.67	9.7	9.63	298,677
July 09, 2026	9.65	9.66	9.66	9.66	9.6	322,630
July 08, 2026	9.59	9.61	9.61	9.62	9.53	648,726
July 07, 2026	9.66	9.61	9.61	9.69	9.6	614,265
July 06, 2026	9.69	9.7	9.7	9.73	9.67	565,871
July 02, 2026	9.59	9.65	9.65	9.69	9.58	553,423
July 01, 2026	9.56	9.57	9.57	9.6	9.53	500,123
June 30, 2026	9.55	9.57	9.57	9.58	9.52	1.65M
June 29, 2026	9.46	9.55	9.55	9.55	9.43	715,169
June 26, 2026	9.4	9.4	9.4	9.47	9.38	517,244
June 25, 2026	9.37	9.42	9.42	9.44	9.33	793,945
June 24, 2026	9.31	9.32	9.32	9.42	9.24	582,523
June 23, 2026	9.27	9.27	9.27	9.33	9.25	344,244
June 22, 2026	9.26	9.31	9.31	9.35	9.26	456,495
June 18, 2026	9.29	9.25	9.25	9.34	9.22	473,913
June 17, 2026	9.39	9.24	9.24	9.42	9.24	535,872
June 16, 2026	9.37	9.4	9.4	9.45	9.35	587,470
June 15, 2026	9.4	9.35	9.35	9.42	9.33	373,446
June 12, 2026	9.33	9.36	9.36	9.36	9.3	531,547
June 11, 2026	9.19	9.3	9.3	9.3	9.18	609,763
June 10, 2026	9.21	9.18	9.18	9.28	9.18	672,001
June 09, 2026	9.16	9.22	9.22	9.24	9.07	862,332
June 08, 2026	9.15	9.13	9.13	9.19	9.1	639,103
June 05, 2026	9.27	9.15	9.15	9.27	9.1	679,438
June 04, 2026	9.2	9.26	9.26	9.27	9.2	348,396
June 03, 2026	9.19	9.19	9.19	9.21	9.17	407,887
June 02, 2026	9.18	9.17	9.17	9.25	9.17	459,859
June 01, 2026	9.2	9.21	9.21	9.24	9.19	597,461
May 29, 2026	9.28	9.26	9.26	9.32	9.26	624,283
May 28, 2026	9.14	9.25	9.25	9.26	9.14	577,464
May 27, 2026	9.19	9.16	9.16	9.21	9.15	340,793