BlackRock Enhanced Equity Dividend Trust (BDJ) NYSE

9.09

-0.015(-0.16%)

Updated at April 23 10:33AM

Currency In USD

BDJ Historical Return

If you invested $1000 in BlackRock Enhanced Equity Dividend Trust (BDJ) 10 years ago, it would be worth $2,753.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.34, while $1000 invested 1 year ago would be worth $1,224.39. This corresponds to total returns of 175.3%, 48.93%, 22.44%, respectively, with annualized returns of 10.66%, 8.29%, 22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.15	9.1	9.1	9.15	9.09	398,779
April 21, 2026	9.16	9.1	9.1	9.21	9.07	640,570
April 20, 2026	9.23	9.15	9.15	9.25	9.14	471,034
April 17, 2026	9.21	9.2	9.2	9.26	9.17	577,145
April 16, 2026	9.15	9.14	9.14	9.21	9.11	377,426
April 15, 2026	9.13	9.14	9.14	9.18	9.11	670,409
April 14, 2026	9.18	9.21	9.21	9.21	9.16	589,217
April 13, 2026	9.03	9.14	9.14	9.14	8.96	545,875
April 10, 2026	9.12	9.03	9.03	9.12	9.01	412,961
April 09, 2026	9.04	9.07	9.07	9.1	8.99	364,357
April 08, 2026	9.03	9.02	9.02	9.03	8.95	428,285
April 07, 2026	8.81	8.83	8.83	8.86	8.76	391,515
April 06, 2026	8.73	8.81	8.81	8.82	8.73	386,705
April 02, 2026	8.63	8.77	8.77	8.81	8.63	377,219
April 01, 2026	8.62	8.75	8.75	8.8	8.62	432,413
March 31, 2026	8.58	8.62	8.62	8.73	8.55	989,527
March 30, 2026	8.51	8.45	8.45	8.58	8.42	562,068
March 27, 2026	8.63	8.47	8.47	8.65	8.47	448,143
March 26, 2026	8.72	8.67	8.67	8.77	8.66	362,654
March 25, 2026	8.8	8.8	8.8	8.83	8.72	310,951
March 24, 2026	8.65	8.7	8.7	8.74	8.62	250,823
March 23, 2026	8.7	8.66	8.66	8.74	8.63	492,598
March 20, 2026	8.72	8.59	8.59	8.76	8.57	559,997
March 19, 2026	8.79	8.75	8.75	8.81	8.73	435,382
March 18, 2026	8.91	8.84	8.84	8.93	8.82	447,594
March 17, 2026	8.94	8.92	8.92	8.97	8.92	294,563
March 16, 2026	8.85	8.88	8.88	8.94	8.85	433,601
March 13, 2026	8.87	8.8	8.8	8.93	8.79	483,051
March 12, 2026	9	8.9	8.84	9.03	8.9	624,241
March 11, 2026	9.1	9.06	9	9.12	9.04	476,764
March 10, 2026	9.16	9.06	9	9.2	9.04	876,616
March 09, 2026	9.19	9.13	9.07	9.22	9	680,670
March 06, 2026	9.35	9.28	9.22	9.35	9.24	467,000
March 05, 2026	9.55	9.41	9.34	9.55	9.36	467,600
March 04, 2026	9.55	9.55	9.48	9.57	9.5	206,580
March 03, 2026	9.57	9.54	9.47	9.58	9.41	383,180
March 02, 2026	9.6	9.65	9.58	9.68	9.56	393,747
February 27, 2026	9.69	9.67	9.6	9.69	9.63	517,828
February 26, 2026	9.64	9.7	9.63	9.71	9.62	431,400
February 25, 2026	9.62	9.61	9.54	9.65	9.58	268,000
February 24, 2026	9.5	9.57	9.5	9.57	9.47	345,400
February 23, 2026	9.6	9.51	9.44	9.64	9.5	270,100
February 20, 2026	9.59	9.58	9.51	9.62	9.55	477,649
February 19, 2026	9.57	9.59	9.52	9.64	9.54	204,117
February 18, 2026	9.51	9.59	9.52	9.64	9.51	285,656
February 17, 2026	9.46	9.5	9.43	9.53	9.46	287,226
February 13, 2026	9.43	9.48	9.42	9.54	9.38	389,316
February 12, 2026	9.65	9.53	9.4	9.68	9.5	453,200
February 11, 2026	9.69	9.6	9.47	9.71	9.6	248,011
February 10, 2026	9.75	9.63	9.5	9.76	9.61	443,549
February 09, 2026	9.7	9.74	9.61	9.75	9.67	342,763
February 06, 2026	9.58	9.7	9.57	9.71	9.58	325,837
February 05, 2026	9.63	9.58	9.45	9.64	9.55	422,335
February 04, 2026	9.67	9.66	9.53	9.7	9.63	412,886
February 03, 2026	9.71	9.67	9.54	9.71	9.6	473,218
February 02, 2026	9.6	9.7	9.57	9.7	9.58	472,301
January 30, 2026	9.61	9.61	9.48	9.62	9.55	465,600
January 29, 2026	9.53	9.62	9.49	9.62	9.5	558,687
January 28, 2026	9.52	9.5	9.37	9.52	9.49	425,900
January 27, 2026	9.51	9.5	9.37	9.52	9.46	369,922