BlackRock Enhanced Equity Dividend Trust (BDJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BDJ Historical Return
If you invested $1000 in BlackRock Enhanced Equity Dividend Trust (BDJ) 10 years ago, it would be worth $2,737.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.7, while $1000 invested 1 year ago would be worth $1,135.99. This corresponds to total returns of 173.73%, 51.17%, 13.6%, respectively, with annualized returns of 10.59%, 8.62%, 13.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BDJ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.69 | 9.69 | 9.69 | 9.73 | 9.64 | 607,462 |
| September 10, 2026 | 9.65 | 9.64 | 9.64 | 9.72 | 9.62 | 449,599 |
| September 09, 2026 | 9.84 | 9.68 | 9.68 | 9.85 | 9.68 | 567,460 |
| September 08, 2026 | 9.9 | 9.86 | 9.86 | 9.91 | 9.83 | 402,778 |
| September 04, 2026 | 9.91 | 9.89 | 9.89 | 9.91 | 9.85 | 362,397 |
| September 03, 2026 | 9.92 | 9.91 | 9.91 | 9.93 | 9.88 | 213,468 |
| September 02, 2026 | 9.88 | 9.88 | 9.88 | 9.91 | 9.86 | 241,208 |
| September 01, 2026 | 9.9 | 9.86 | 9.86 | 9.92 | 9.85 | 313,523 |
| August 31, 2026 | 9.88 | 9.91 | 9.91 | 9.91 | 9.86 | 585,751 |
| August 28, 2026 | 9.82 | 9.87 | 9.87 | 9.88 | 9.81 | 409,594 |
| August 27, 2026 | 9.81 | 9.79 | 9.79 | 9.83 | 9.73 | 324,685 |
| August 26, 2026 | 9.8 | 9.81 | 9.81 | 9.85 | 9.78 | 301,082 |
| August 25, 2026 | 9.78 | 9.8 | 9.8 | 9.82 | 9.76 | 314,687 |
| August 24, 2026 | 9.81 | 9.73 | 9.73 | 9.82 | 9.71 | 460,051 |
| August 21, 2026 | 9.79 | 9.79 | 9.79 | 9.82 | 9.74 | 453,263 |
| August 20, 2026 | 9.78 | 9.75 | 9.75 | 9.81 | 9.75 | 300,013 |
| August 19, 2026 | 9.83 | 9.78 | 9.78 | 9.84 | 9.78 | 308,793 |
| August 18, 2026 | 9.84 | 9.81 | 9.81 | 9.85 | 9.8 | 300,132 |
| August 17, 2026 | 9.84 | 9.85 | 9.85 | 9.94 | 9.82 | 493,096 |
| August 14, 2026 | 9.86 | 9.86 | 9.86 | 9.92 | 9.86 | 347,564 |
| August 13, 2026 | 9.91 | 9.91 | 9.91 | 9.95 | 9.88 | 466,233 |
| August 12, 2026 | 9.91 | 9.89 | 9.89 | 9.94 | 9.86 | 419,578 |
| August 11, 2026 | 9.87 | 9.92 | 9.92 | 9.92 | 9.86 | 359,133 |
| August 10, 2026 | 9.79 | 9.88 | 9.88 | 9.9 | 9.78 | 456,812 |
| August 07, 2026 | 9.77 | 9.76 | 9.76 | 9.84 | 9.76 | 541,749 |
| August 06, 2026 | 9.83 | 9.77 | 9.77 | 9.84 | 9.76 | 506,786 |
| August 05, 2026 | 9.85 | 9.81 | 9.81 | 9.86 | 9.78 | 435,072 |
| August 04, 2026 | 9.83 | 9.82 | 9.82 | 9.84 | 9.78 | 437,579 |
| August 03, 2026 | 9.79 | 9.8 | 9.8 | 9.84 | 9.76 | 499,447 |
| July 31, 2026 | 9.75 | 9.78 | 9.78 | 9.8 | 9.72 | 722,341 |
| July 30, 2026 | 9.65 | 9.69 | 9.69 | 9.7 | 9.64 | 539,221 |
| July 29, 2026 | 9.7 | 9.61 | 9.61 | 9.72 | 9.6 | 355,121 |
| July 28, 2026 | 9.65 | 9.69 | 9.69 | 9.72 | 9.56 | 458,603 |
| July 27, 2026 | 9.65 | 9.63 | 9.63 | 9.68 | 9.63 | 498,807 |
| July 23, 2026 | 9.66 | 9.58 | 9.58 | 9.66 | 9.55 | 327,132 |
| July 22, 2026 | 9.71 | 9.7 | 9.7 | 9.73 | 9.67 | 279,427 |
| July 21, 2026 | 9.63 | 9.71 | 9.71 | 9.72 | 9.61 | 423,819 |
| July 20, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.55 | 245,755 |
| July 17, 2026 | 9.59 | 9.61 | 9.61 | 9.68 | 9.58 | 308,148 |
| July 16, 2026 | 9.63 | 9.63 | 9.63 | 9.68 | 9.6 | 599,955 |
| July 15, 2026 | 9.69 | 9.66 | 9.66 | 9.73 | 9.64 | 328,588 |
| July 14, 2026 | 9.65 | 9.74 | 9.74 | 9.74 | 9.62 | 456,066 |
| July 13, 2026 | 9.67 | 9.65 | 9.65 | 9.68 | 9.57 | 636,074 |
| July 10, 2026 | 9.7 | 9.67 | 9.67 | 9.7 | 9.63 | 298,677 |
| July 09, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.6 | 322,630 |
| July 08, 2026 | 9.59 | 9.61 | 9.61 | 9.62 | 9.53 | 648,726 |
| July 07, 2026 | 9.66 | 9.61 | 9.61 | 9.69 | 9.6 | 614,265 |
| July 06, 2026 | 9.69 | 9.7 | 9.7 | 9.73 | 9.67 | 565,871 |
| July 02, 2026 | 9.59 | 9.65 | 9.65 | 9.69 | 9.58 | 553,423 |
| July 01, 2026 | 9.56 | 9.57 | 9.57 | 9.6 | 9.53 | 500,123 |
| June 30, 2026 | 9.55 | 9.57 | 9.57 | 9.58 | 9.52 | 1.65M |
| June 29, 2026 | 9.46 | 9.55 | 9.55 | 9.55 | 9.43 | 715,169 |
| June 26, 2026 | 9.4 | 9.4 | 9.4 | 9.47 | 9.38 | 517,244 |
| June 25, 2026 | 9.37 | 9.42 | 9.42 | 9.44 | 9.33 | 793,945 |
| June 24, 2026 | 9.31 | 9.32 | 9.32 | 9.42 | 9.24 | 582,523 |
| June 23, 2026 | 9.27 | 9.27 | 9.27 | 9.33 | 9.25 | 344,244 |
| June 22, 2026 | 9.26 | 9.31 | 9.31 | 9.35 | 9.26 | 456,495 |
| June 18, 2026 | 9.29 | 9.25 | 9.25 | 9.34 | 9.22 | 473,913 |
| June 17, 2026 | 9.39 | 9.24 | 9.24 | 9.42 | 9.24 | 535,872 |
| June 16, 2026 | 9.37 | 9.4 | 9.4 | 9.45 | 9.35 | 587,470 |
AD
