BlackRock Enhanced Equity Dividend Trust (BDJ) NYSE

9.17

-0.04(-0.43%)

Updated at June 02 04:00PM

Currency In USD

BDJ Historical Return

If you invested $1000 in BlackRock Enhanced Equity Dividend Trust (BDJ) 10 years ago, it would be worth $2,681.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.12, while $1000 invested 1 year ago would be worth $1,152.01. This corresponds to total returns of 168.13%, 41.51%, 15.2%, respectively, with annualized returns of 10.36%, 7.19%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.189.179.179.259.17459,859
June 01, 20269.29.219.219.249.19597,461
May 29, 20269.289.269.269.329.26624,283
May 28, 20269.149.259.259.269.14577,464
May 27, 20269.199.169.169.219.15340,793
May 26, 20269.249.219.219.249.15590,900
May 22, 20269.149.189.189.199.11352,435
May 21, 20269.119.149.149.169.05553,672
May 20, 20269.019.19.19.38.99380,981
May 19, 20268.948.988.989.028.9654,401
May 18, 20268.988.978.979.048.91586,869
May 15, 20269.068.938.939.118.93641,942
May 14, 20269.199.159.159.219.15342,443
May 13, 20269.139.169.169.179.1327,845
May 12, 20269.159.139.139.379.09450,500
May 11, 20269.159.159.159.29.15399,673
May 08, 20269.169.29.29.219.16188,619
May 07, 20269.259.19.19.259.1756,106
May 06, 20269.29.219.219.239.16447,088
May 05, 20269.179.189.189.219.15330,060
May 04, 20269.29.129.129.219.1876,322
May 01, 20269.299.259.259.339.24448,225
April 30, 20269.259.259.259.39.23742,586
April 29, 20269.119.179.179.179.1467,127
April 28, 20269.119.099.099.139.06320,290
April 27, 20269.19.139.139.169.08453,759
April 24, 20269.119.089.089.129.05490,006
April 23, 20269.139.099.099.139.03638,038
April 22, 20269.159.19.19.159.09398,779
April 21, 20269.169.19.19.219.07640,570
April 20, 20269.239.159.159.259.14471,034
April 17, 20269.219.29.29.269.17577,145
April 16, 20269.159.149.149.219.11377,426
April 15, 20269.139.149.149.189.11670,409
April 14, 20269.189.219.219.219.16589,217
April 13, 20269.039.149.149.148.96545,875
April 10, 20269.129.039.039.129.01412,961
April 09, 20269.049.079.079.18.99364,357
April 08, 20269.039.029.029.038.95428,285
April 07, 20268.818.838.838.868.76391,515
April 06, 20268.738.818.818.828.73386,705
April 02, 20268.638.778.778.818.63377,219
April 01, 20268.628.758.758.88.62432,413
March 31, 20268.588.628.628.738.55989,527
March 30, 20268.518.458.458.588.42562,068
March 27, 20268.638.478.478.658.47448,143
March 26, 20268.728.678.678.778.66362,654
March 25, 20268.88.88.88.838.72310,951
March 24, 20268.658.78.78.748.62250,823
March 23, 20268.78.668.668.748.63492,598
March 20, 20268.728.598.598.768.57559,997
March 19, 20268.798.758.758.818.73435,382
March 18, 20268.918.848.848.938.82447,594
March 17, 20268.948.928.928.978.92294,563
March 16, 20268.858.888.888.948.85433,601
March 13, 20268.878.88.88.938.79483,051
March 12, 202698.98.849.038.9624,241
March 11, 20269.19.0699.129.04476,764
March 10, 20269.169.0699.29.04876,616
March 09, 20269.199.139.079.229680,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved