Bharat Dynamics Limited (BDL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Dynamics Limited (BDL.NS) since IPO date, it would be worth ₹7,377.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,288.45, while ₹1000 invested 1 year ago would be worth ₹792.38. This corresponds to total returns of 637.73%, 528.85%, -20.76%, respectively, with annualized returns of 26.98%, 44.42%, -20.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,247 | 1,253.1 | 1,253.1 | 1,264.8 | 1,247 | 381,704 |
| July 30, 2026 | 1,260 | 1,245.9 | 1,245.9 | 1,265.4 | 1,240.2 | 559,763 |
| July 29, 2026 | 1,268.7 | 1,261.8 | 1,261.8 | 1,271 | 1,254.6 | 412,387 |
| July 28, 2026 | 1,256.4 | 1,271 | 1,271 | 1,285.7 | 1,237.1 | 1.2M |
| July 27, 2026 | 1,249.2 | 1,256.4 | 1,256.4 | 1,263.5 | 1,239 | 667,491 |
| July 23, 2026 | 1,249.5 | 1,239.8 | 1,239.8 | 1,256.4 | 1,235.1 | 422,841 |
| July 22, 2026 | 1,275 | 1,249.5 | 1,249.5 | 1,277.9 | 1,246 | 615,605 |
| July 21, 2026 | 1,257.6 | 1,273.2 | 1,273.2 | 1,276.2 | 1,251.5 | 405,609 |
| July 20, 2026 | 1,254.3 | 1,257.6 | 1,257.6 | 1,264.4 | 1,247.4 | 435,008 |
| July 17, 2026 | 1,262.8 | 1,254.8 | 1,254.8 | 1,267 | 1,252 | 484,790 |
| July 16, 2026 | 1,279 | 1,262.8 | 1,262.8 | 1,282.8 | 1,245.9 | 822,807 |
| July 15, 2026 | 1,276.5 | 1,271.2 | 1,271.2 | 1,297.4 | 1,268 | 998,704 |
| July 14, 2026 | 1,299.9 | 1,277.8 | 1,277.8 | 1,299.9 | 1,265.1 | 1.28M |
| July 13, 2026 | 1,336.6 | 1,302.8 | 1,302.8 | 1,336.6 | 1,293 | 2.17M |
| July 10, 2026 | 1,330 | 1,344.5 | 1,344.5 | 1,354.9 | 1,321.9 | 851,349 |
| July 09, 2026 | 1,337.8 | 1,326.3 | 1,326.3 | 1,349.6 | 1,321 | 784,726 |
| July 08, 2026 | 1,390 | 1,337.4 | 1,337.4 | 1,390 | 1,331.6 | 1.15M |
| July 07, 2026 | 1,408.9 | 1,395.7 | 1,395.7 | 1,415.5 | 1,375.5 | 1.33M |
| July 06, 2026 | 1,400.1 | 1,409.6 | 1,409.6 | 1,433.1 | 1,398.8 | 2.19M |
| July 03, 2026 | 1,405 | 1,388.2 | 1,388.2 | 1,429.7 | 1,381.3 | 2.5M |
| July 02, 2026 | 1,380.3 | 1,384.9 | 1,384.9 | 1,390.6 | 1,370.7 | 634,883 |
| July 01, 2026 | 1,375.4 | 1,379 | 1,379 | 1,385.6 | 1,362.2 | 813,706 |
| June 30, 2026 | 1,335.1 | 1,368.4 | 1,368.4 | 1,388.8 | 1,335.1 | 1.88M |
| June 29, 2026 | 1,368.4 | 1,335.1 | 1,335.1 | 1,369 | 1,328.2 | 1.54M |
| June 25, 2026 | 1,385.1 | 1,368.4 | 1,368.4 | 1,396.8 | 1,358 | 1.19M |
| June 24, 2026 | 1,385 | 1,383.5 | 1,383.5 | 1,432 | 1,367.1 | 2.4M |
| June 23, 2026 | 1,413.7 | 1,390.6 | 1,390.6 | 1,440.5 | 1,383.3 | 2.48M |
| June 22, 2026 | 1,384.7 | 1,406.7 | 1,406.7 | 1,414 | 1,371.6 | 2.71M |
| June 19, 2026 | 1,309.3 | 1,373.4 | 1,373.4 | 1,378.8 | 1,304.9 | 3.49M |
| June 18, 2026 | 1,316.6 | 1,311.8 | 1,311.8 | 1,321 | 1,297 | 1.29M |
| June 17, 2026 | 1,236.5 | 1,309.8 | 1,309.8 | 1,313.4 | 1,232.1 | 2.46M |
| June 16, 2026 | 1,220 | 1,236.7 | 1,236.7 | 1,241.9 | 1,213.7 | 948,899 |
| June 15, 2026 | 1,217 | 1,209.7 | 1,209.7 | 1,225 | 1,205 | 773,242 |
| June 12, 2026 | 1,178 | 1,200.2 | 1,200.2 | 1,204 | 1,167.8 | 627,378 |
| June 11, 2026 | 1,175 | 1,160.3 | 1,160.3 | 1,183.6 | 1,155.2 | 713,920 |
| June 10, 2026 | 1,202.8 | 1,183.8 | 1,183.8 | 1,211.9 | 1,177.6 | 786,791 |
| June 09, 2026 | 1,190.1 | 1,202.8 | 1,202.8 | 1,209.9 | 1,189 | 711,388 |
| June 08, 2026 | 1,191 | 1,187 | 1,187 | 1,197.8 | 1,172 | 1.31M |
| June 05, 2026 | 1,213 | 1,207.4 | 1,207.4 | 1,233.2 | 1,200 | 1.51M |
| June 04, 2026 | 1,219.7 | 1,212.8 | 1,212.8 | 1,243.7 | 1,210 | 1.63M |
| June 03, 2026 | 1,204 | 1,227 | 1,227 | 1,230 | 1,181.3 | 1.44M |
| June 02, 2026 | 1,192 | 1,206.1 | 1,206.1 | 1,213.8 | 1,182.5 | 1.14M |
| June 01, 2026 | 1,212.2 | 1,204 | 1,204 | 1,214.5 | 1,177 | 2.22M |
| May 29, 2026 | 1,207 | 1,204.6 | 1,204.6 | 1,230 | 1,175.4 | 7.67M |
| May 27, 2026 | 1,329.9 | 1,282.2 | 1,282.2 | 1,341.7 | 1,275.2 | 1.39M |
| May 26, 2026 | 1,326.1 | 1,329.9 | 1,329.9 | 1,348 | 1,323.2 | 701,058 |
| May 25, 2026 | 1,321 | 1,326.1 | 1,326.1 | 1,331.7 | 1,309 | 670,808 |
| May 22, 2026 | 1,309.7 | 1,312.5 | 1,312.5 | 1,326.4 | 1,298.6 | 581,632 |
| May 21, 2026 | 1,311.8 | 1,303.8 | 1,303.8 | 1,338.9 | 1,300 | 990,418 |
| May 20, 2026 | 1,299.1 | 1,303.8 | 1,303.8 | 1,308.9 | 1,279.3 | 749,158 |
| May 19, 2026 | 1,312 | 1,311.8 | 1,311.8 | 1,328.9 | 1,296.8 | 623,078 |
| May 18, 2026 | 1,317.4 | 1,309.2 | 1,309.2 | 1,322.6 | 1,272.3 | 827,715 |
| May 15, 2026 | 1,357 | 1,325.4 | 1,325.4 | 1,358.4 | 1,317 | 849,999 |
| May 14, 2026 | 1,361 | 1,353.1 | 1,353.1 | 1,382.4 | 1,333.1 | 818,250 |
| May 13, 2026 | 1,330 | 1,360.3 | 1,360.3 | 1,376.7 | 1,330 | 1.01M |
| May 12, 2026 | 1,393 | 1,334.2 | 1,334.2 | 1,405.5 | 1,328.1 | 1.28M |
| May 11, 2026 | 1,437 | 1,401.3 | 1,401.3 | 1,439 | 1,396 | 965,309 |
| May 08, 2026 | 1,474 | 1,448.6 | 1,448.6 | 1,481.2 | 1,439.1 | 1.51M |
| May 07, 2026 | 1,405 | 1,466.9 | 1,466.9 | 1,475 | 1,401 | 2.66M |
| May 06, 2026 | 1,405.7 | 1,401.5 | 1,401.5 | 1,422.9 | 1,392.5 | 1.07M |