Bharat Dynamics Limited (BDL.NS) NSE
1,206.10
+2.1(+0.17%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,206.10
+2.1(+0.17%)
Currency In INR
If you invested ₹1000 in Bharat Dynamics Limited (BDL.NS) since IPO date, it would be worth ₹7,100.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,840.02, while ₹1000 invested 1 year ago would be worth ₹613.23. This corresponds to total returns of 610.06%, 584%, -38.68%, respectively, with annualized returns of 27%, 46.87%, -38.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,192 | 1,206.1 | 1,206.1 | 1,213.8 | 1,182.5 | 1.14M |
| June 01, 2026 | 1,212.2 | 1,204 | 1,204 | 1,214.5 | 1,177 | 2.22M |
| May 29, 2026 | 1,207 | 1,204.6 | 1,204.6 | 1,230 | 1,175.4 | 7.67M |
| May 27, 2026 | 1,329.9 | 1,282.2 | 1,282.2 | 1,341.7 | 1,275.2 | 1.39M |
| May 26, 2026 | 1,326.1 | 1,329.9 | 1,329.9 | 1,348 | 1,323.2 | 701,058 |
| May 25, 2026 | 1,321 | 1,326.1 | 1,326.1 | 1,331.7 | 1,309 | 670,808 |
| May 22, 2026 | 1,309.7 | 1,312.5 | 1,312.5 | 1,326.4 | 1,298.6 | 581,632 |
| May 21, 2026 | 1,311.8 | 1,303.8 | 1,303.8 | 1,338.9 | 1,300 | 990,418 |
| May 20, 2026 | 1,299.1 | 1,303.8 | 1,303.8 | 1,308.9 | 1,279.3 | 749,158 |
| May 19, 2026 | 1,312 | 1,311.8 | 1,311.8 | 1,328.9 | 1,296.8 | 623,078 |
| May 18, 2026 | 1,317.4 | 1,309.2 | 1,309.2 | 1,322.6 | 1,272.3 | 827,715 |
| May 15, 2026 | 1,357 | 1,325.4 | 1,325.4 | 1,358.4 | 1,317 | 849,999 |
| May 14, 2026 | 1,361 | 1,353.1 | 1,353.1 | 1,382.4 | 1,333.1 | 818,250 |
| May 13, 2026 | 1,330 | 1,360.3 | 1,360.3 | 1,376.7 | 1,330 | 1.01M |
| May 12, 2026 | 1,393 | 1,334.2 | 1,334.2 | 1,405.5 | 1,328.1 | 1.28M |
| May 11, 2026 | 1,437 | 1,401.3 | 1,401.3 | 1,439 | 1,396 | 965,309 |
| May 08, 2026 | 1,474 | 1,448.6 | 1,448.6 | 1,481.2 | 1,439.1 | 1.51M |
| May 07, 2026 | 1,405 | 1,466.9 | 1,466.9 | 1,475 | 1,401 | 2.66M |
| May 06, 2026 | 1,405.7 | 1,401.5 | 1,401.5 | 1,422.9 | 1,392.5 | 1.07M |
| May 05, 2026 | 1,369.2 | 1,398.6 | 1,398.6 | 1,401.9 | 1,365.4 | 947,418 |
| May 04, 2026 | 1,371 | 1,372.4 | 1,372.4 | 1,393.5 | 1,345.1 | 968,996 |
| April 30, 2026 | 1,384.3 | 1,364.1 | 1,364.1 | 1,393.3 | 1,352.2 | 1.35M |
| April 29, 2026 | 1,403 | 1,394.1 | 1,394.1 | 1,431.8 | 1,382.4 | 1.31M |
| April 28, 2026 | 1,389.9 | 1,396.7 | 1,396.7 | 1,406.2 | 1,384.2 | 723,230 |
| April 27, 2026 | 1,405.1 | 1,391.3 | 1,391.3 | 1,421.7 | 1,385.9 | 1.46M |
| April 24, 2026 | 1,433.2 | 1,400.4 | 1,400.4 | 1,450.7 | 1,387 | 2.11M |
| April 23, 2026 | 1,370 | 1,423.3 | 1,423.3 | 1,430 | 1,368.6 | 2.29M |
| April 22, 2026 | 1,370 | 1,380.2 | 1,380.2 | 1,391.9 | 1,369.1 | 836,453 |
| April 21, 2026 | 1,370 | 1,375 | 1,375 | 1,399.9 | 1,367.5 | 1.2M |
| April 20, 2026 | 1,381 | 1,369.8 | 1,369.8 | 1,393.1 | 1,351 | 908,856 |
| April 17, 2026 | 1,361.9 | 1,380.7 | 1,380.7 | 1,387.7 | 1,360 | 1.14M |
| April 16, 2026 | 1,374.2 | 1,359.4 | 1,359.4 | 1,391.5 | 1,343.2 | 1.77M |
| April 15, 2026 | 1,358 | 1,356.1 | 1,356.1 | 1,373 | 1,341.5 | 1.43M |
| April 13, 2026 | 1,316 | 1,332.8 | 1,332.8 | 1,343 | 1,301.2 | 1.26M |
| April 10, 2026 | 1,338 | 1,345.9 | 1,345.9 | 1,362 | 1,332 | 1.22M |
| April 09, 2026 | 1,289.1 | 1,325.5 | 1,325.5 | 1,338.1 | 1,277.8 | 2.71M |
| April 08, 2026 | 1,294.9 | 1,291.4 | 1,291.4 | 1,294.9 | 1,254 | 1.59M |
| April 07, 2026 | 1,223.9 | 1,235.9 | 1,235.9 | 1,244 | 1,206 | 1.06M |
| April 06, 2026 | 1,189.8 | 1,224.6 | 1,224.6 | 1,228.7 | 1,159 | 2.03M |
| April 02, 2026 | 1,174 | 1,185.6 | 1,185.6 | 1,192 | 1,159.4 | 1.45M |
| April 01, 2026 | 1,132.2 | 1,203.9 | 1,203.9 | 1,216 | 1,120.2 | 4.22M |
| March 30, 2026 | 1,132 | 1,096.6 | 1,096.6 | 1,152.4 | 1,086 | 2.41M |
| March 27, 2026 | 1,190 | 1,136.9 | 1,136.9 | 1,204 | 1,131.2 | 4.01M |
| March 25, 2026 | 1,189.9 | 1,182.2 | 1,182.2 | 1,204.2 | 1,176.3 | 1.44M |
| March 24, 2026 | 1,185.1 | 1,174.1 | 1,174.1 | 1,194.1 | 1,153 | 1.31M |
| March 23, 2026 | 1,231.6 | 1,158.5 | 1,158.5 | 1,231.6 | 1,151 | 1.77M |
| March 20, 2026 | -1 | -1 | 1,249.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,300 | 1,257.8 | 1,257.8 | 1,305 | 1,252 | 1.29M |
| March 18, 2026 | 1,303 | 1,320.2 | 1,320.2 | 1,327.5 | 1,297.6 | 871,241 |
| March 17, 2026 | 1,297.8 | 1,296.8 | 1,296.8 | 1,305.8 | 1,276.1 | 803,507 |
| March 16, 2026 | 1,309 | 1,284 | 1,284 | 1,312 | 1,264.1 | 1.17M |
| March 13, 2026 | 1,344 | 1,312 | 1,312 | 1,350.9 | 1,295.5 | 1.41M |
| March 12, 2026 | 1,344.9 | 1,349.4 | 1,349.4 | 1,355.1 | 1,325.8 | 1.3M |
| March 11, 2026 | 1,393 | 1,360 | 1,360 | 1,426 | 1,343.5 | 1.94M |
| March 10, 2026 | 1,364.9 | 1,384.4 | 1,384.4 | 1,392 | 1,322 | 2.33M |
| March 09, 2026 | 1,357 | 1,335.5 | 1,335.5 | 1,358.8 | 1,298 | 2.08M |
| March 06, 2026 | 1,281.3 | 1,356.7 | 1,356.7 | 1,374.9 | 1,276.1 | 5.02M |
| March 05, 2026 | 1,277 | 1,280.6 | 1,280.6 | 1,314.4 | 1,272.1 | 1.91M |
| March 04, 2026 | -1 | -1 | 1,269.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,241.4 | 1,268 | 1,268 | 1,317 | 1,241.4 | 3.47M |