Bharat Dynamics Limited (BDL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Dynamics Limited (BDL.NS) since IPO date, it would be worth ₹8,315.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,279.99, while ₹1000 invested 1 year ago would be worth ₹734.26. This corresponds to total returns of 731.51%, 728%, -26.57%, respectively, with annualized returns of 29.24%, 52.58%, -26.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,384.7 | 1,406.7 | 1,406.7 | 1,414 | 1,371.6 | 2.71M |
| June 19, 2026 | 1,309.3 | 1,373.4 | 1,373.4 | 1,378.8 | 1,304.9 | 3.49M |
| June 18, 2026 | 1,316.6 | 1,311.8 | 1,311.8 | 1,321 | 1,297 | 1.29M |
| June 17, 2026 | 1,236.5 | 1,309.8 | 1,309.8 | 1,313.4 | 1,232.1 | 2.46M |
| June 16, 2026 | 1,220 | 1,236.7 | 1,236.7 | 1,241.9 | 1,213.7 | 948,899 |
| June 15, 2026 | 1,217 | 1,209.7 | 1,209.7 | 1,225 | 1,205 | 773,242 |
| June 12, 2026 | 1,178 | 1,200.2 | 1,200.2 | 1,204 | 1,167.8 | 627,378 |
| June 11, 2026 | 1,175 | 1,160.3 | 1,160.3 | 1,183.6 | 1,155.2 | 713,920 |
| June 10, 2026 | 1,202.8 | 1,183.8 | 1,183.8 | 1,211.9 | 1,177.6 | 786,791 |
| June 09, 2026 | 1,190.1 | 1,202.8 | 1,202.8 | 1,209.9 | 1,189 | 711,388 |
| June 08, 2026 | 1,191 | 1,187 | 1,187 | 1,197.8 | 1,172 | 1.31M |
| June 05, 2026 | 1,213 | 1,207.4 | 1,207.4 | 1,233.2 | 1,200 | 1.51M |
| June 04, 2026 | 1,219.7 | 1,212.8 | 1,212.8 | 1,243.7 | 1,210 | 1.63M |
| June 03, 2026 | 1,204 | 1,227 | 1,227 | 1,230 | 1,181.3 | 1.44M |
| June 02, 2026 | 1,192 | 1,206.1 | 1,206.1 | 1,213.8 | 1,182.5 | 1.14M |
| June 01, 2026 | 1,212.2 | 1,204 | 1,204 | 1,214.5 | 1,177 | 2.22M |
| May 29, 2026 | 1,207 | 1,204.6 | 1,204.6 | 1,230 | 1,175.4 | 7.67M |
| May 27, 2026 | 1,329.9 | 1,282.2 | 1,282.2 | 1,341.7 | 1,275.2 | 1.39M |
| May 26, 2026 | 1,326.1 | 1,329.9 | 1,329.9 | 1,348 | 1,323.2 | 701,058 |
| May 25, 2026 | 1,321 | 1,326.1 | 1,326.1 | 1,331.7 | 1,309 | 670,808 |
| May 22, 2026 | 1,309.7 | 1,312.5 | 1,312.5 | 1,326.4 | 1,298.6 | 581,632 |
| May 21, 2026 | 1,311.8 | 1,303.8 | 1,303.8 | 1,338.9 | 1,300 | 990,418 |
| May 20, 2026 | 1,299.1 | 1,303.8 | 1,303.8 | 1,308.9 | 1,279.3 | 749,158 |
| May 19, 2026 | 1,312 | 1,311.8 | 1,311.8 | 1,328.9 | 1,296.8 | 623,078 |
| May 18, 2026 | 1,317.4 | 1,309.2 | 1,309.2 | 1,322.6 | 1,272.3 | 827,715 |
| May 15, 2026 | 1,357 | 1,325.4 | 1,325.4 | 1,358.4 | 1,317 | 849,999 |
| May 14, 2026 | 1,361 | 1,353.1 | 1,353.1 | 1,382.4 | 1,333.1 | 818,250 |
| May 13, 2026 | 1,330 | 1,360.3 | 1,360.3 | 1,376.7 | 1,330 | 1.01M |
| May 12, 2026 | 1,393 | 1,334.2 | 1,334.2 | 1,405.5 | 1,328.1 | 1.28M |
| May 11, 2026 | 1,437 | 1,401.3 | 1,401.3 | 1,439 | 1,396 | 965,309 |
| May 08, 2026 | 1,474 | 1,448.6 | 1,448.6 | 1,481.2 | 1,439.1 | 1.51M |
| May 07, 2026 | 1,405 | 1,466.9 | 1,466.9 | 1,475 | 1,401 | 2.66M |
| May 06, 2026 | 1,405.7 | 1,401.5 | 1,401.5 | 1,422.9 | 1,392.5 | 1.07M |
| May 05, 2026 | 1,369.2 | 1,398.6 | 1,398.6 | 1,401.9 | 1,365.4 | 947,418 |
| May 04, 2026 | 1,371 | 1,372.4 | 1,372.4 | 1,393.5 | 1,345.1 | 968,996 |
| April 30, 2026 | 1,384.3 | 1,364.1 | 1,364.1 | 1,393.3 | 1,352.2 | 1.35M |
| April 29, 2026 | 1,403 | 1,394.1 | 1,394.1 | 1,431.8 | 1,382.4 | 1.31M |
| April 28, 2026 | 1,389.9 | 1,396.7 | 1,396.7 | 1,406.2 | 1,384.2 | 723,230 |
| April 27, 2026 | 1,405.1 | 1,391.3 | 1,391.3 | 1,421.7 | 1,385.9 | 1.46M |
| April 24, 2026 | 1,433.2 | 1,400.4 | 1,400.4 | 1,450.7 | 1,387 | 2.11M |
| April 23, 2026 | 1,370 | 1,423.3 | 1,423.3 | 1,430 | 1,368.6 | 2.29M |
| April 22, 2026 | 1,370 | 1,380.2 | 1,380.2 | 1,391.9 | 1,369.1 | 836,453 |
| April 21, 2026 | 1,370 | 1,375 | 1,375 | 1,399.9 | 1,367.5 | 1.2M |
| April 20, 2026 | 1,381 | 1,369.8 | 1,369.8 | 1,393.1 | 1,351 | 908,856 |
| April 17, 2026 | 1,361.9 | 1,380.7 | 1,380.7 | 1,387.7 | 1,360 | 1.14M |
| April 16, 2026 | 1,374.2 | 1,359.4 | 1,359.4 | 1,391.5 | 1,343.2 | 1.77M |
| April 15, 2026 | 1,358 | 1,356.1 | 1,356.1 | 1,373 | 1,341.5 | 1.43M |
| April 13, 2026 | 1,316 | 1,332.8 | 1,332.8 | 1,343 | 1,301.2 | 1.26M |
| April 10, 2026 | 1,338 | 1,345.9 | 1,345.9 | 1,362 | 1,332 | 1.22M |
| April 09, 2026 | 1,289.1 | 1,325.5 | 1,325.5 | 1,338.1 | 1,277.8 | 2.71M |
| April 08, 2026 | 1,294.9 | 1,291.4 | 1,291.4 | 1,294.9 | 1,254 | 1.59M |
| April 07, 2026 | 1,223.9 | 1,235.9 | 1,235.9 | 1,244 | 1,206 | 1.06M |
| April 06, 2026 | 1,189.8 | 1,224.6 | 1,224.6 | 1,228.7 | 1,159 | 2.03M |
| April 02, 2026 | 1,174 | 1,185.6 | 1,185.6 | 1,192 | 1,159.4 | 1.45M |
| April 01, 2026 | 1,132.2 | 1,203.9 | 1,203.9 | 1,216 | 1,120.2 | 4.22M |
| March 30, 2026 | 1,132 | 1,096.6 | 1,096.6 | 1,152.4 | 1,086 | 2.41M |
| March 27, 2026 | 1,190 | 1,136.9 | 1,136.9 | 1,204 | 1,131.2 | 4.01M |
| March 25, 2026 | 1,189.9 | 1,182.2 | 1,182.2 | 1,204.2 | 1,176.3 | 1.44M |
| March 24, 2026 | 1,185.1 | 1,174.1 | 1,174.1 | 1,194.1 | 1,153 | 1.31M |
| March 23, 2026 | 1,231.6 | 1,158.5 | 1,158.5 | 1,231.6 | 1,151 | 1.77M |