Bharat Dynamics Limited (BDL.NS) NSE
1,355.40
+21.20002(+1.59%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,355.40
+21.20002(+1.59%)
Currency In INR
If you invested ₹1000 in Bharat Dynamics Limited (BDL.NS) since IPO date, it would be worth ₹7,902.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,146.13, while ₹1000 invested 1 year ago would be worth ₹771.58. This corresponds to total returns of 690.3%, 714.61%, -22.84%, respectively, with annualized returns of 28.89%, 52.12%, -22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,393 | 1,334.2 | 1,334.2 | 1,405.5 | 1,328.1 | 1.28M |
| May 11, 2026 | 1,437 | 1,401.3 | 1,401.3 | 1,439 | 1,396 | 965,309 |
| May 08, 2026 | 1,474 | 1,448.6 | 1,448.6 | 1,481.2 | 1,439.1 | 1.51M |
| May 07, 2026 | 1,405 | 1,466.9 | 1,466.9 | 1,475 | 1,401 | 2.66M |
| May 06, 2026 | 1,405.7 | 1,401.5 | 1,401.5 | 1,422.9 | 1,392.5 | 1.07M |
| May 05, 2026 | 1,369.2 | 1,398.6 | 1,398.6 | 1,401.9 | 1,365.4 | 947,418 |
| May 04, 2026 | 1,371 | 1,372.4 | 1,372.4 | 1,393.5 | 1,345.1 | 968,996 |
| April 30, 2026 | 1,384.3 | 1,364.1 | 1,364.1 | 1,393.3 | 1,352.2 | 1.35M |
| April 29, 2026 | 1,403 | 1,394.1 | 1,394.1 | 1,431.8 | 1,382.4 | 1.31M |
| April 28, 2026 | 1,389.9 | 1,396.7 | 1,396.7 | 1,406.2 | 1,384.2 | 723,230 |
| April 27, 2026 | 1,405.1 | 1,391.3 | 1,391.3 | 1,421.7 | 1,385.9 | 1.46M |
| April 24, 2026 | 1,433.2 | 1,400.4 | 1,400.4 | 1,450.7 | 1,387 | 2.11M |
| April 23, 2026 | 1,370 | 1,423.3 | 1,423.3 | 1,430 | 1,368.6 | 2.29M |
| April 22, 2026 | 1,370 | 1,380.2 | 1,380.2 | 1,391.9 | 1,369.1 | 836,453 |
| April 21, 2026 | 1,370 | 1,375 | 1,375 | 1,399.9 | 1,367.5 | 1.2M |
| April 20, 2026 | 1,381 | 1,369.8 | 1,369.8 | 1,393.1 | 1,351 | 908,856 |
| April 17, 2026 | 1,361.9 | 1,380.7 | 1,380.7 | 1,387.7 | 1,360 | 1.14M |
| April 16, 2026 | 1,374.2 | 1,359.4 | 1,359.4 | 1,391.5 | 1,343.2 | 1.77M |
| April 15, 2026 | 1,358 | 1,356.1 | 1,356.1 | 1,373 | 1,341.5 | 1.43M |
| April 13, 2026 | 1,316 | 1,332.8 | 1,332.8 | 1,343 | 1,301.2 | 1.26M |
| April 10, 2026 | 1,338 | 1,345.9 | 1,345.9 | 1,362 | 1,332 | 1.22M |
| April 09, 2026 | 1,289.1 | 1,325.5 | 1,325.5 | 1,338.1 | 1,277.8 | 2.71M |
| April 08, 2026 | 1,294.9 | 1,291.4 | 1,291.4 | 1,294.9 | 1,254 | 1.59M |
| April 07, 2026 | 1,223.9 | 1,235.9 | 1,235.9 | 1,244 | 1,206 | 1.06M |
| April 06, 2026 | 1,189.8 | 1,224.6 | 1,224.6 | 1,228.7 | 1,159 | 2.03M |
| April 02, 2026 | 1,174 | 1,185.6 | 1,185.6 | 1,192 | 1,159.4 | 1.45M |
| April 01, 2026 | 1,132.2 | 1,203.9 | 1,203.9 | 1,216 | 1,120.2 | 4.22M |
| March 30, 2026 | 1,132 | 1,096.6 | 1,096.6 | 1,152.4 | 1,086 | 2.41M |
| March 27, 2026 | 1,190 | 1,136.9 | 1,136.9 | 1,204 | 1,131.2 | 4.01M |
| March 25, 2026 | 1,189.9 | 1,182.2 | 1,182.2 | 1,204.2 | 1,176.3 | 1.44M |
| March 24, 2026 | 1,185.1 | 1,174.1 | 1,174.1 | 1,194.1 | 1,153 | 1.31M |
| March 23, 2026 | 1,231.6 | 1,158.5 | 1,158.5 | 1,231.6 | 1,151 | 1.77M |
| March 20, 2026 | -1 | -1 | 1,249.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,300 | 1,257.8 | 1,257.8 | 1,305 | 1,252 | 1.29M |
| March 18, 2026 | 1,303 | 1,320.2 | 1,320.2 | 1,327.5 | 1,297.6 | 871,241 |
| March 17, 2026 | 1,297.8 | 1,296.8 | 1,296.8 | 1,305.8 | 1,276.1 | 803,507 |
| March 16, 2026 | 1,309 | 1,284 | 1,284 | 1,312 | 1,264.1 | 1.17M |
| March 13, 2026 | 1,344 | 1,312 | 1,312 | 1,350.9 | 1,295.5 | 1.41M |
| March 12, 2026 | 1,344.9 | 1,349.4 | 1,349.4 | 1,355.1 | 1,325.8 | 1.3M |
| March 11, 2026 | 1,393 | 1,360 | 1,360 | 1,426 | 1,343.5 | 1.94M |
| March 10, 2026 | 1,364.9 | 1,384.4 | 1,384.4 | 1,392 | 1,322 | 2.33M |
| March 09, 2026 | 1,357 | 1,335.5 | 1,335.5 | 1,358.8 | 1,298 | 2.08M |
| March 06, 2026 | 1,281.3 | 1,356.7 | 1,356.7 | 1,374.9 | 1,276.1 | 5.02M |
| March 05, 2026 | 1,277 | 1,280.6 | 1,280.6 | 1,314.4 | 1,272.1 | 1.91M |
| March 04, 2026 | -1 | -1 | 1,269.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,241.4 | 1,268 | 1,268 | 1,317 | 1,241.4 | 3.47M |
| February 27, 2026 | 1,273.4 | 1,265.2 | 1,265.2 | 1,275.8 | 1,248.7 | 828,133 |
| February 26, 2026 | 1,245 | 1,273.4 | 1,273.4 | 1,277.4 | 1,245 | 903,906 |
| February 25, 2026 | 1,251 | 1,240.8 | 1,240.8 | 1,257.4 | 1,233.3 | 697,250 |
| February 24, 2026 | 1,269 | 1,240.1 | 1,240.1 | 1,269 | 1,236.1 | 1.25M |
| February 23, 2026 | 1,319.6 | 1,275.6 | 1,275.6 | 1,319.6 | 1,261.6 | 1.39M |
| February 20, 2026 | 1,271 | 1,310.4 | 1,310.4 | 1,324.5 | 1,267.6 | 2.07M |
| February 19, 2026 | 1,301.8 | 1,274.6 | 1,274.6 | 1,314.2 | 1,266 | 693,712 |
| February 18, 2026 | 1,269.7 | 1,299.2 | 1,299.2 | 1,302.2 | 1,258.6 | 1.19M |
| February 17, 2026 | 1,249.8 | 1,261.9 | 1,261.9 | 1,270.1 | 1,249.1 | 674,627 |
| February 16, 2026 | 1,240 | 1,253.7 | 1,253.7 | 1,258.6 | 1,227.7 | 637,362 |
| February 13, 2026 | 1,267.6 | 1,243.6 | 1,243.6 | 1,267.9 | 1,240 | 1.06M |
| February 12, 2026 | 1,279 | 1,271.6 | 1,271.6 | 1,285 | 1,256 | 1.01M |
| February 11, 2026 | 1,301 | 1,282.6 | 1,282.6 | 1,304.8 | 1,266.6 | 1.11M |
| February 10, 2026 | 1,306 | 1,300 | 1,300 | 1,322.7 | 1,288.7 | 1.35M |