Bharat Dynamics Limited (BDL.NS) NSE

Currency In INR

AD

BDL.NS Historical Return

If you invested ₹1000 in Bharat Dynamics Limited (BDL.NS) since IPO date, it would be worth ₹8,186.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,152.19, while ₹1000 invested 1 year ago would be worth ₹722.93. This corresponds to total returns of 718.67%, 715.22%, -27.71%, respectively, with annualized returns of 29%, 52.11%, -27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,384.71,406.71,406.71,4141,371.62.71M
June 19, 20261,309.31,373.41,373.41,378.81,304.93.49M
June 18, 20261,316.61,311.81,311.81,3211,2971.29M
June 17, 20261,236.51,309.81,309.81,313.41,232.12.46M
June 16, 20261,2201,236.71,236.71,241.91,213.7948,899
June 15, 20261,2171,209.71,209.71,2251,205773,242
June 12, 20261,1781,200.21,200.21,2041,167.8627,378
June 11, 20261,1751,160.31,160.31,183.61,155.2713,920
June 10, 20261,202.81,183.81,183.81,211.91,177.6786,791
June 09, 20261,190.11,202.81,202.81,209.91,189711,388
June 08, 20261,1911,1871,1871,197.81,1721.31M
June 05, 20261,2131,207.41,207.41,233.21,2001.51M
June 04, 20261,219.71,212.81,212.81,243.71,2101.63M
June 03, 20261,2041,2271,2271,2301,181.31.44M
June 02, 20261,1921,206.11,206.11,213.81,182.51.14M
June 01, 20261,212.21,2041,2041,214.51,1772.22M
May 29, 20261,2071,204.61,204.61,2301,175.47.67M
May 27, 20261,329.91,282.21,282.21,341.71,275.21.39M
May 26, 20261,326.11,329.91,329.91,3481,323.2701,058
May 25, 20261,3211,326.11,326.11,331.71,309670,808
May 22, 20261,309.71,312.51,312.51,326.41,298.6581,632
May 21, 20261,311.81,303.81,303.81,338.91,300990,418
May 20, 20261,299.11,303.81,303.81,308.91,279.3749,158
May 19, 20261,3121,311.81,311.81,328.91,296.8623,078
May 18, 20261,317.41,309.21,309.21,322.61,272.3827,715
May 15, 20261,3571,325.41,325.41,358.41,317849,999
May 14, 20261,3611,353.11,353.11,382.41,333.1818,250
May 13, 20261,3301,360.31,360.31,376.71,3301.01M
May 12, 20261,3931,334.21,334.21,405.51,328.11.28M
May 11, 20261,4371,401.31,401.31,4391,396965,309
May 08, 20261,4741,448.61,448.61,481.21,439.11.51M
May 07, 20261,4051,466.91,466.91,4751,4012.66M
May 06, 20261,405.71,401.51,401.51,422.91,392.51.07M
May 05, 20261,369.21,398.61,398.61,401.91,365.4947,418
May 04, 20261,3711,372.41,372.41,393.51,345.1968,996
April 30, 20261,384.31,364.11,364.11,393.31,352.21.35M
April 29, 20261,4031,394.11,394.11,431.81,382.41.31M
April 28, 20261,389.91,396.71,396.71,406.21,384.2723,230
April 27, 20261,405.11,391.31,391.31,421.71,385.91.46M
April 24, 20261,433.21,400.41,400.41,450.71,3872.11M
April 23, 20261,3701,423.31,423.31,4301,368.62.29M
April 22, 20261,3701,380.21,380.21,391.91,369.1836,453
April 21, 20261,3701,3751,3751,399.91,367.51.2M
April 20, 20261,3811,369.81,369.81,393.11,351908,856
April 17, 20261,361.91,380.71,380.71,387.71,3601.14M
April 16, 20261,374.21,359.41,359.41,391.51,343.21.77M
April 15, 20261,3581,356.11,356.11,3731,341.51.43M
April 13, 20261,3161,332.81,332.81,3431,301.21.26M
April 10, 20261,3381,345.91,345.91,3621,3321.22M
April 09, 20261,289.11,325.51,325.51,338.11,277.82.71M
April 08, 20261,294.91,291.41,291.41,294.91,2541.59M
April 07, 20261,223.91,235.91,235.91,2441,2061.06M
April 06, 20261,189.81,224.61,224.61,228.71,1592.03M
April 02, 20261,1741,185.61,185.61,1921,159.41.45M
April 01, 20261,132.21,203.91,203.91,2161,120.24.22M
March 30, 20261,1321,096.61,096.61,152.41,0862.41M
March 27, 20261,1901,136.91,136.91,2041,131.24.01M
March 25, 20261,189.91,182.21,182.21,204.21,176.31.44M
March 24, 20261,185.11,174.11,174.11,194.11,1531.31M
March 23, 20261,231.61,158.51,158.51,231.61,1511.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved