Baird Medical Investment Holdings Limited (BDMD) NASDAQ

2.25

-0.33(-12.79%)

Updated at March 12 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20262.752.582.582.862.51987,388
March 10, 20262.872.752.7532.521.29M
March 09, 20263.092.872.873.252.81.05M
March 06, 20263.23.13.13.432.931.15M
March 05, 20263.483.113.113.693.051.99M
March 04, 20262.583.443.443.492.554.92M
March 03, 20262.862.492.493.142.352.32M
March 02, 20263.122.812.813.72.615.95M
February 27, 20262.282.982.983.142.15.39M
February 26, 20262.52.282.282.51.922.79M
February 25, 20261.872.362.362.381.83.51M
February 24, 20261.81.831.831.861.52.35M
February 23, 20261.571.71.71.891.513.52M
February 20, 20261.621.551.552.461.3114.72M
February 19, 20261.461.551.551.741.32.91M
February 18, 20261.461.381.381.481.263.79M
February 17, 20260.81.261.261.410.851.14M
February 13, 20260.760.770.770.850.76228,522
February 12, 20260.880.80.80.880.77104,134
February 11, 20260.950.840.840.950.8239,100
February 10, 20261.060.910.911.060.89158,526
February 09, 20260.971.011.011.010.9124,292
February 06, 20260.940.920.920.970.974,636
February 05, 20261.010.90.91.010.9151,607
February 04, 20261.090.980.981.090.97130,100
February 03, 20261.06111.06170,627
February 02, 20261.041.031.031.041109,100
January 30, 20261.09111.11107,144
January 29, 20261.111.071.071.161.05188,200
January 28, 20261.061.091.091.121.02147,200
January 27, 20261.041.021.021.051.01109,200
January 26, 20261.091.031.031.091205,400
January 23, 20261.11.031.031.10.99624,245
January 22, 20261.151.131.131.151.08171,613
January 21, 20261.171.141.141.171.11229,400
January 20, 20261.241.141.141.241.11162,831
January 16, 20261.271.151.151.271.15185,305
January 15, 20261.311.251.251.311.2479,300
January 14, 20261.291.291.291.31.2632,900
January 13, 20261.331.281.281.331.2822,206
January 12, 20261.291.321.321.321.2727,700
January 09, 20261.321.291.291.321.2661,286
January 08, 20261.31.321.321.351.2944,020
January 07, 20261.281.341.341.341.2650,114
January 06, 20261.281.291.291.331.2661,350
January 05, 20261.341.31.31.381.26211,000
January 02, 20261.381.341.341.381.3392,376
December 31, 20251.361.361.361.361.3335,916
December 30, 20251.391.371.371.391.3554,200
December 29, 20251.41.371.371.41.3545,800
December 26, 20251.41.41.41.411.3486,913
December 24, 20251.431.411.411.431.461,903
December 23, 20251.411.411.411.471.39115,800
December 22, 20251.431.421.421.461.37143,000
December 19, 20251.411.391.391.421.3563,903
December 18, 20251.41.411.411.441.3338,241
December 17, 20251.351.41.41.481.29207,431
December 16, 20251.361.371.371.431.3274,800
December 15, 20251.461.351.351.491.3319,800
December 12, 20251.381.41.41.441.35178,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved