Baird Medical Investment Holdings Limited (BDMD) NASDAQ

1.75

-0.01(-0.57%)

Updated at April 14 04:00PM

Currency In USD

BDMD Historical Return

If you invested $1000 in Baird Medical Investment Holdings Limited (BDMD) since IPO date, it would be worth $180.97 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $171.23, while $1000 invested 1 year ago would be worth $323.48. This corresponds to total returns of -81.9%, -82.88%, -67.65%, respectively, with annualized returns of -32.62%, -44.44%, -67.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	1.75	1.76	1.76	1.85	1.59	252,411
April 10, 2026	1.85	1.77	1.77	1.89	1.75	202,739
April 09, 2026	1.99	1.82	1.82	2	1.74	515,400
April 08, 2026	2.07	1.96	1.96	2.1	1.92	418,600
April 07, 2026	1.91	1.83	1.83	1.95	1.76	182,800
April 06, 2026	2.06	1.9	1.9	2.16	1.86	200,683
April 02, 2026	1.86	1.95	1.95	1.97	1.75	340,834
April 01, 2026	2	1.9	1.9	2	1.82	309,232
March 31, 2026	1.87	1.96	1.96	2	1.8	401,409
March 30, 2026	1.99	1.84	1.84	2.05	1.78	381,628
March 27, 2026	2.04	2.02	2.02	2.14	1.95	368,799
March 26, 2026	2.18	2.07	2.03	2.2	1.98	357,853
March 25, 2026	2.09	2.21	2.21	2.22	2	489,462
March 24, 2026	2.27	2.01	2.01	2.3	2	573,365
March 23, 2026	2.12	2.26	2.26	2.43	2.01	1.45M
March 20, 2026	1.67	1.99	1.99	2.32	1.65	3.33M
March 19, 2026	1.9	1.7	1.7	1.95	1.58	1.03M
March 18, 2026	2.14	1.94	1.94	2.14	1.77	977,281
March 17, 2026	2.23	2.09	2.09	2.35	1.93	1.11M
March 16, 2026	2.55	2.3	2.3	2.56	2.25	683,432
March 13, 2026	2.3	2.4	2.4	2.64	2.22	1.26M
March 12, 2026	2.58	2.21	2.21	2.66	2.17	1.41M
March 11, 2026	2.75	2.58	2.58	2.86	2.51	984,442
March 10, 2026	2.87	2.75	2.75	3	2.52	1.29M
March 09, 2026	3.09	2.87	2.87	3.25	2.8	1.03M
March 06, 2026	3.22	3.1	3.1	3.43	2.93	1.15M
March 05, 2026	3.48	3.11	3.11	3.69	3.05	1.99M
March 04, 2026	2.57	3.44	3.44	3.49	2.55	4.91M
March 03, 2026	2.86	2.49	2.49	3.14	2.35	2.32M
March 02, 2026	3.12	2.81	2.81	3.7	2.61	5.95M
February 27, 2026	2.28	2.98	2.98	3.14	2.1	5.39M
February 26, 2026	2.5	2.28	2.28	2.5	1.92	2.79M
February 25, 2026	1.87	2.36	2.36	2.38	1.8	3.51M
February 24, 2026	1.8	1.83	1.83	1.86	1.5	2.35M
February 23, 2026	1.57	1.7	1.7	1.89	1.51	3.52M
February 20, 2026	1.62	1.55	1.55	2.46	1.31	14.72M
February 19, 2026	1.46	1.55	1.55	1.74	1.3	2.91M
February 18, 2026	1.46	1.38	1.38	1.48	1.26	3.79M
February 17, 2026	0.8	1.26	1.26	1.41	0.8	51.93M
February 13, 2026	0.76	0.77	0.77	0.85	0.76	228,627
February 12, 2026	0.88	0.8	0.8	0.88	0.77	104,134
February 11, 2026	0.95	0.84	0.84	0.95	0.8	239,100
February 10, 2026	1.06	0.91	0.91	1.06	0.89	158,526
February 09, 2026	0.97	1.01	1.01	1.01	0.9	124,292
February 06, 2026	0.94	0.92	0.92	0.97	0.9	74,636
February 05, 2026	1.01	0.9	0.9	1.01	0.9	151,607
February 04, 2026	1.09	0.98	0.98	1.09	0.97	130,100
February 03, 2026	1.06	1	1	1.06	1	70,627
February 02, 2026	1.04	1.03	1.03	1.04	1	109,100
January 30, 2026	1.09	1	1	1.1	1	107,144
January 29, 2026	1.11	1.07	1.07	1.16	1.05	188,200
January 28, 2026	1.06	1.09	1.09	1.12	1.02	147,200
January 27, 2026	1.04	1.02	1.02	1.05	1.01	109,200
January 26, 2026	1.09	1.03	1.03	1.09	1	205,400
January 23, 2026	1.1	1.03	1.03	1.1	0.99	624,245
January 22, 2026	1.15	1.13	1.13	1.15	1.08	171,613
January 21, 2026	1.17	1.14	1.14	1.17	1.11	229,400
January 20, 2026	1.24	1.14	1.14	1.24	1.11	162,831
January 16, 2026	1.27	1.15	1.15	1.27	1.15	185,305
January 15, 2026	1.31	1.25	1.25	1.31	1.24	79,300