Baird Medical Investment Holdings Limited (BDMD) NASDAQ

Currency In USD

BDMD Historical Return

If you invested $1000 in Baird Medical Investment Holdings Limited (BDMD) since IPO date, it would be worth $12.57 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $11.42, while $1000 invested 1 year ago would be worth $102.18. This corresponds to total returns of -98.74%, -98.86%, -89.78%, respectively, with annualized returns of -59.19%, -77.45%, -89.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.2	0.14	0.14	0.2	0.07	146.58M
October 30, 2026	0.18	0.16	0.16	0.27	0.13	9.56M
October 29, 2026	0.24	0.19	0.19	0.25	0.17	898,379
October 28, 2026	0.23	0.25	0.25	0.25	0.23	392,440
October 27, 2026	0.34	0.28	0.28	0.34	0.23	1.51M
October 26, 2026	0.45	0.43	0.43	0.47	0.41	58,351
October 23, 2026	0.45	0.45	0.45	0.48	0.45	59,566
October 22, 2026	0.47	0.45	0.45	0.48	0.45	35,552
October 21, 2026	0.47	0.48	0.48	0.55	0.46	31,302
October 20, 2026	0.44	0.48	0.48	0.49	0.44	57,522
October 19, 2026	0.57	0.44	0.44	0.6	0.4	186,401
October 16, 2026	0.6	0.57	0.57	0.64	0.55	53,917
October 15, 2026	0.55	0.6	0.6	0.62	0.55	79,981
October 14, 2026	0.69	0.55	0.55	0.71	0.51	127,164
October 13, 2026	0.68	0.68	0.68	0.73	0.68	43,827
October 12, 2026	0.74	0.75	0.75	0.8	0.66	67,168
October 09, 2026	0.76	0.77	0.77	0.81	0.76	50,128
October 08, 2026	0.77	0.79	0.79	0.83	0.77	67,075
October 07, 2026	0.8	0.79	0.79	0.81	0.74	64,443
October 06, 2026	0.73	0.78	0.78	0.8	0.73	41,393
October 05, 2026	0.75	0.74	0.74	0.82	0.74	51,935
October 02, 2026	0.73	0.75	0.75	0.81	0.73	48,889
October 01, 2026	0.77	0.74	0.74	0.82	0.74	56,953
September 30, 2026	0.76	0.78	0.78	0.8	0.73	57,831
September 29, 2026	0.74	0.8	0.8	0.84	0.73	18,222
September 28, 2026	0.74	0.77	0.77	0.88	0.74	46,087
September 25, 2026	0.76	0.77	0.77	0.82	0.73	50,012
September 24, 2026	0.79	0.78	0.78	0.8	0.75	25,426
September 23, 2026	0.77	0.79	0.79	0.82	0.73	187,895
September 22, 2026	0.83	0.79	0.79	0.92	0.66	225,850
September 21, 2026	1.02	0.84	0.84	1.04	0.76	203,833
September 18, 2026	1.03	1.05	1.05	1.09	1.02	25,322
September 17, 2026	1.08	1.04	1.04	1.13	1.04	33,863
September 16, 2026	1.07	1.06	1.06	1.12	1.04	51,858
September 15, 2026	1.06	1.06	1.06	1.09	1.03	40,932
September 11, 2026	1.08	1.1	1.1	1.16	1.08	43,910
September 10, 2026	1.1	1.08	1.08	1.12	1.05	19,764
September 09, 2026	1.11	1.12	1.12	1.15	1.06	58,519
September 08, 2026	1.08	1.1	1.1	1.16	1.05	43,289
September 04, 2026	1.16	1.09	1.09	1.19	1.08	34,547
September 03, 2026	1.15	1.17	1.17	1.2	1.1	49,611
September 02, 2026	1.11	1.12	1.12	1.14	1.08	14,787
September 01, 2026	1.07	1.14	1.14	1.17	1.06	33,506
August 31, 2026	1.1	1.1	1.1	1.17	1.06	38,970
August 28, 2026	1.12	1.12	1.12	1.16	1.08	24,391
August 27, 2026	1.14	1.11	1.11	1.21	1.11	31,410
August 26, 2026	1.2	1.18	1.18	1.24	1.15	35,401
August 25, 2026	1.16	1.2	1.2	1.25	1.15	20,838
August 24, 2026	1.14	1.16	1.16	1.25	1.14	19,587
August 21, 2026	1.16	1.16	1.16	1.24	1.14	26,415
August 20, 2026	1.1	1.16	1.16	1.24	1.1	78,671
August 19, 2026	1.06	1.19	1.19	1.25	1.06	39,112
August 18, 2026	1.09	1.09	1.09	1.16	1.07	26,353
August 17, 2026	1.13	1.14	1.14	1.18	1.1	52,944
August 14, 2026	1.13	1.13	1.13	1.2	1.11	71,938
August 13, 2026	1.14	1.14	1.14	1.19	1.06	0
August 12, 2026	1.21	1.18	1.18	1.21	1.15	47,066
August 11, 2026	1.2	1.17	1.17	1.25	1.16	36,761
August 10, 2026	1.21	1.22	1.22	1.3	1.17	68,050
August 07, 2026	1.13	1.22	1.22	1.31	1.11	0