1.26
+0.49(+63.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 0.8 | 1.26 | 1.26 | 1.41 | 0.8 | 51.14M |
| February 13, 2026 | 0.76 | 0.77 | 0.77 | 0.85 | 0.76 | 228,522 |
| February 12, 2026 | 0.88 | 0.8 | 0.8 | 0.88 | 0.77 | 104,134 |
| February 11, 2026 | 0.95 | 0.84 | 0.84 | 0.95 | 0.8 | 239,100 |
| February 10, 2026 | 1.06 | 0.91 | 0.91 | 1.06 | 0.89 | 158,526 |
| February 09, 2026 | 0.97 | 1.01 | 1.01 | 1.01 | 0.9 | 124,292 |
| February 06, 2026 | 0.94 | 0.92 | 0.92 | 0.97 | 0.9 | 74,636 |
| February 05, 2026 | 1.01 | 0.9 | 0.9 | 1.01 | 0.9 | 151,607 |
| February 04, 2026 | 1.09 | 0.98 | 0.98 | 1.09 | 0.97 | 130,100 |
| February 03, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 70,627 |
| February 02, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1 | 109,100 |
| January 30, 2026 | 1.09 | 1 | 1 | 1.1 | 1 | 107,144 |
| January 29, 2026 | 1.11 | 1.07 | 1.07 | 1.16 | 1.05 | 188,200 |
| January 28, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.02 | 147,200 |
| January 27, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 109,200 |
| January 26, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1 | 205,400 |
| January 23, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 0.99 | 624,245 |
| January 22, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.08 | 171,613 |
| January 21, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.11 | 229,400 |
| January 20, 2026 | 1.24 | 1.14 | 1.14 | 1.24 | 1.11 | 162,831 |
| January 16, 2026 | 1.27 | 1.15 | 1.15 | 1.27 | 1.15 | 185,305 |
| January 15, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 79,300 |
| January 14, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 32,900 |
| January 13, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 22,206 |
| January 12, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 27,700 |
| January 09, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 61,286 |
| January 08, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 44,020 |
| January 07, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.26 | 50,114 |
| January 06, 2026 | 1.28 | 1.29 | 1.29 | 1.33 | 1.26 | 61,350 |
| January 05, 2026 | 1.34 | 1.3 | 1.3 | 1.38 | 1.26 | 211,000 |
| January 02, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 92,376 |
| December 31, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 35,916 |
| December 30, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 54,200 |
| December 29, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 45,800 |
| December 26, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.34 | 86,913 |
| December 24, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 61,903 |
| December 23, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.39 | 115,800 |
| December 22, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.37 | 143,000 |
| December 19, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.35 | 63,903 |
| December 18, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.33 | 38,241 |
| December 17, 2025 | 1.35 | 1.4 | 1.4 | 1.48 | 1.29 | 207,431 |
| December 16, 2025 | 1.36 | 1.37 | 1.37 | 1.43 | 1.32 | 74,800 |
| December 15, 2025 | 1.46 | 1.35 | 1.35 | 1.49 | 1.3 | 319,800 |
| December 12, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.35 | 178,800 |
| December 11, 2025 | 1.41 | 1.39 | 1.39 | 1.5 | 1.37 | 153,200 |
| December 10, 2025 | 1.58 | 1.42 | 1.42 | 1.6 | 1.36 | 203,500 |
| December 09, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.47 | 106,543 |
| December 08, 2025 | 1.61 | 1.55 | 1.55 | 1.63 | 1.5 | 48,900 |
| December 05, 2025 | 1.7 | 1.63 | 1.63 | 1.8 | 1.55 | 336,400 |
| December 04, 2025 | 1.5 | 1.63 | 1.63 | 1.65 | 1.49 | 304,875 |
| December 03, 2025 | 1.35 | 1.5 | 1.5 | 1.51 | 1.35 | 98,700 |
| December 02, 2025 | 1.48 | 1.35 | 1.35 | 1.48 | 1.35 | 110,806 |
| December 01, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.43 | 88,139 |
| November 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 89,500 |
| November 26, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.42 | 26,922 |
| November 25, 2025 | 1.47 | 1.42 | 1.42 | 1.51 | 1.42 | 108,800 |
| November 24, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.28 | 96,900 |
| November 21, 2025 | 1.54 | 1.41 | 1.41 | 1.54 | 1.38 | 136,600 |
| November 20, 2025 | 1.38 | 1.51 | 1.51 | 1.54 | 1.36 | 205,904 |
| November 19, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 68,500 |