Brandywine Realty Trust (BDN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brandywine Realty Trust (BDN) 10 years ago, it would be worth $418.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377.29, while $1000 invested 1 year ago would be worth $802.6. This corresponds to total returns of -58.19%, -62.27%, -19.74%, respectively, with annualized returns of -8.35%, -17.7%, -19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.07 | 1.1M |
| June 18, 2026 | 3.09 | 3.09 | 3.09 | 3.16 | 3.06 | 3.38M |
| June 17, 2026 | 3.17 | 3.07 | 3.07 | 3.2 | 3.05 | 2.59M |
| June 16, 2026 | 3.24 | 3.2 | 3.2 | 3.26 | 3.19 | 1.27M |
| June 15, 2026 | 3.24 | 3.2 | 3.2 | 3.26 | 3.18 | 1.08M |
| June 12, 2026 | 3.24 | 3.24 | 3.24 | 3.27 | 3.22 | 1.15M |
| June 11, 2026 | 3.23 | 3.21 | 3.21 | 3.27 | 3.17 | 1.25M |
| June 10, 2026 | 3.3 | 3.21 | 3.21 | 3.31 | 3.2 | 1.91M |
| June 09, 2026 | 3.24 | 3.28 | 3.28 | 3.31 | 3.23 | 2.72M |
| June 08, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.18 | 1.43M |
| June 05, 2026 | 3.11 | 3.17 | 3.17 | 3.22 | 3.11 | 0 |
| June 04, 2026 | 3.09 | 3.12 | 3.12 | 3.17 | 3.05 | 1.96M |
| June 03, 2026 | 3.1 | 3.05 | 3.05 | 3.15 | 3.05 | 1.65M |
| June 02, 2026 | 3.07 | 3.13 | 3.13 | 3.16 | 3.06 | 1.05M |
| June 01, 2026 | 3.06 | 3.08 | 3.08 | 3.14 | 3.03 | 1.61M |
| May 29, 2026 | 3.05 | 3.1 | 3.1 | 3.14 | 3.04 | 3.17M |
| May 28, 2026 | 3 | 3.06 | 3.06 | 3.08 | 3 | 1.48M |
| May 27, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 1.34M |
| May 26, 2026 | 2.99 | 3.01 | 3.01 | 3.05 | 2.99 | 883,298 |
| May 22, 2026 | 2.99 | 3 | 3 | 3.03 | 2.96 | 1.38M |
| May 21, 2026 | 2.94 | 2.98 | 2.98 | 3.01 | 2.9 | 1.39M |
| May 20, 2026 | 2.94 | 2.96 | 2.96 | 2.99 | 2.93 | 1.26M |
| May 19, 2026 | 3.01 | 2.94 | 2.94 | 3.03 | 2.93 | 1.55M |
| May 18, 2026 | 2.99 | 3.03 | 3.03 | 3.05 | 2.99 | 1.27M |
| May 15, 2026 | 2.99 | 2.99 | 2.99 | 3.02 | 2.94 | 1.3M |
| May 14, 2026 | 3.04 | 3.06 | 3.06 | 3.15 | 3.04 | 1.21M |
| May 13, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 2.99 | 1.23M |
| May 12, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 2.98 | 1.53M |
| May 11, 2026 | 3.12 | 3.04 | 3.04 | 3.13 | 3.02 | 1.88M |
| May 08, 2026 | 3.11 | 3.11 | 3.11 | 3.15 | 3.1 | 1.5M |
| May 07, 2026 | 3.02 | 3.11 | 3.11 | 3.17 | 3.02 | 2.46M |
| May 06, 2026 | 3.06 | 3.02 | 3.02 | 3.1 | 3.01 | 1.99M |
| May 05, 2026 | 2.94 | 3.03 | 3.03 | 3.05 | 2.93 | 1.87M |
| May 04, 2026 | 2.99 | 2.92 | 2.92 | 3.06 | 2.91 | 1.43M |
| May 01, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 2.98 | 2.19M |
| April 30, 2026 | 3 | 3.03 | 3.03 | 3.06 | 2.99 | 962,592 |
| April 29, 2026 | 3.05 | 3 | 3 | 3.09 | 2.97 | 1.62M |
| April 28, 2026 | 3 | 3.08 | 3.08 | 3.1 | 2.97 | 3.1M |
| April 27, 2026 | 3.03 | 3 | 3 | 3.08 | 2.98 | 3.43M |
| April 24, 2026 | 2.88 | 3.06 | 3.06 | 3.06 | 2.88 | 2.34M |
| April 23, 2026 | 2.84 | 2.93 | 2.93 | 2.95 | 2.8 | 2.64M |
| April 22, 2026 | 2.96 | 2.92 | 2.92 | 2.98 | 2.9 | 2.09M |
| April 21, 2026 | 2.99 | 2.94 | 2.94 | 3.03 | 2.92 | 2.69M |
| April 20, 2026 | 2.93 | 2.99 | 2.99 | 2.99 | 2.91 | 3.45M |
| April 17, 2026 | 2.83 | 2.96 | 2.96 | 2.97 | 2.83 | 2.31M |
| April 16, 2026 | 2.8 | 2.83 | 2.83 | 2.84 | 2.79 | 2M |
| April 15, 2026 | 2.76 | 2.81 | 2.81 | 2.82 | 2.75 | 1.79M |
| April 14, 2026 | 2.65 | 2.76 | 2.76 | 2.77 | 2.65 | 2.11M |
| April 13, 2026 | 2.62 | 2.68 | 2.68 | 2.7 | 2.61 | 2.17M |
| April 10, 2026 | 2.64 | 2.66 | 2.66 | 2.71 | 2.62 | 1.82M |
| April 09, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.61 | 2.05M |
| April 08, 2026 | 2.72 | 2.65 | 2.65 | 2.75 | 2.63 | 2.09M |
| April 07, 2026 | 2.63 | 2.63 | 2.63 | 2.67 | 2.6 | 1.56M |
| April 06, 2026 | 2.56 | 2.64 | 2.64 | 2.65 | 2.52 | 2.08M |
| April 02, 2026 | 2.54 | 2.57 | 2.57 | 2.61 | 2.52 | 1.75M |
| April 01, 2026 | 2.71 | 2.65 | 2.57 | 2.72 | 2.58 | 4.1M |
| March 31, 2026 | 2.66 | 2.71 | 2.63 | 2.72 | 2.6 | 3.47M |
| March 30, 2026 | 2.51 | 2.62 | 2.54 | 2.63 | 2.47 | 2.85M |
| March 27, 2026 | 2.6 | 2.47 | 2.4 | 2.62 | 2.47 | 4.43M |
| March 26, 2026 | 2.66 | 2.6 | 2.52 | 2.73 | 2.59 | 2.97M |