3.38
-0.01(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.26 | 3.39 | 3.39 | 3.42 | 3.26 | 3.64M |
| November 06, 2025 | 3.27 | 3.25 | 3.25 | 3.32 | 3.24 | 2.43M |
| November 05, 2025 | 3.3 | 3.28 | 3.28 | 3.35 | 3.23 | 3.74M |
| November 04, 2025 | 3.35 | 3.3 | 3.3 | 3.39 | 3.29 | 2.84M |
| November 03, 2025 | 3.4 | 3.36 | 3.36 | 3.42 | 3.3 | 4.86M |
| October 31, 2025 | 3.5 | 3.43 | 3.43 | 3.53 | 3.43 | 2.28M |
| October 30, 2025 | 3.45 | 3.51 | 3.51 | 3.54 | 3.45 | 2.51M |
| October 29, 2025 | 3.55 | 3.46 | 3.46 | 3.56 | 3.43 | 3.34M |
| October 28, 2025 | 3.6 | 3.57 | 3.57 | 3.63 | 3.54 | 3.64M |
| October 27, 2025 | 3.7 | 3.62 | 3.62 | 3.7 | 3.59 | 3.46M |
| October 24, 2025 | 3.72 | 3.7 | 3.7 | 3.76 | 3.64 | 3.08M |
| October 23, 2025 | 3.86 | 3.69 | 3.69 | 3.88 | 3.64 | 5.07M |
| October 22, 2025 | 3.7 | 3.85 | 3.85 | 3.89 | 3.7 | 4.59M |
| October 21, 2025 | 3.66 | 3.68 | 3.68 | 3.76 | 3.66 | 3.41M |
| October 20, 2025 | 3.71 | 3.67 | 3.67 | 3.73 | 3.63 | 1.76M |
| October 17, 2025 | 3.68 | 3.69 | 3.69 | 3.75 | 3.66 | 2.07M |
| October 16, 2025 | 3.72 | 3.69 | 3.69 | 3.77 | 3.64 | 2.51M |
| October 15, 2025 | 3.75 | 3.73 | 3.73 | 3.84 | 3.73 | 2.01M |
| October 14, 2025 | 3.65 | 3.71 | 3.71 | 3.74 | 3.62 | 2.38M |
| October 13, 2025 | 3.65 | 3.66 | 3.66 | 3.7 | 3.59 | 2.82M |
| October 10, 2025 | 3.74 | 3.62 | 3.62 | 3.76 | 3.61 | 2.66M |
| October 09, 2025 | 3.82 | 3.74 | 3.74 | 3.84 | 3.71 | 2.24M |
| October 08, 2025 | 3.92 | 3.9 | 3.82 | 3.94 | 3.87 | 2.27M |
| October 07, 2025 | 3.97 | 3.92 | 3.92 | 4.02 | 3.91 | 2.43M |
| October 06, 2025 | 4.1 | 3.97 | 3.97 | 4.1 | 3.95 | 2.6M |
| October 03, 2025 | 4.15 | 4.1 | 4.1 | 4.2 | 4.09 | 2.07M |
| October 02, 2025 | 4.18 | 4.14 | 4.14 | 4.19 | 4.12 | 2.98M |
| October 01, 2025 | 4.12 | 4.18 | 4.18 | 4.19 | 4.11 | 2.11M |
| September 30, 2025 | 4.13 | 4.17 | 4.17 | 4.19 | 4.11 | 2.51M |
| September 29, 2025 | 4.39 | 4.2 | 4.2 | 4.41 | 4.16 | 4.63M |
| September 26, 2025 | 4.23 | 4.36 | 4.36 | 4.46 | 4.17 | 4.92M |
| September 25, 2025 | 4.48 | 4.42 | 4.42 | 4.51 | 4.4 | 1.18M |
| September 24, 2025 | 4.52 | 4.49 | 4.49 | 4.56 | 4.47 | 1.96M |
| September 23, 2025 | 4.49 | 4.52 | 4.52 | 4.63 | 4.48 | 1.57M |
| September 22, 2025 | 4.46 | 4.48 | 4.48 | 4.51 | 4.37 | 2.18M |
| September 19, 2025 | 4.53 | 4.46 | 4.46 | 4.56 | 4.45 | 4.1M |
| September 18, 2025 | 4.49 | 4.51 | 4.51 | 4.55 | 4.47 | 1.61M |
| September 17, 2025 | 4.5 | 4.47 | 4.47 | 4.61 | 4.46 | 2.13M |
| September 16, 2025 | 4.45 | 4.48 | 4.48 | 4.51 | 4.4 | 3.26M |
| September 15, 2025 | 4.55 | 4.58 | 4.58 | 4.6 | 4.51 | 2.04M |
| September 12, 2025 | 4.47 | 4.54 | 4.54 | 4.55 | 4.45 | 1.06M |
| September 11, 2025 | 4.39 | 4.5 | 4.5 | 4.53 | 4.38 | 1.9M |
| September 10, 2025 | 4.3 | 4.38 | 4.38 | 4.39 | 4.26 | 1.76M |
| September 09, 2025 | 4.42 | 4.28 | 4.28 | 4.42 | 4.27 | 1.37M |
| September 08, 2025 | 4.33 | 4.42 | 4.42 | 4.46 | 4.3 | 2.09M |
| September 05, 2025 | 4.34 | 4.37 | 4.37 | 4.42 | 4.3 | 3.19M |
| September 04, 2025 | 4.33 | 4.31 | 4.31 | 4.36 | 4.26 | 1.49M |
| September 03, 2025 | 4.21 | 4.29 | 4.29 | 4.32 | 4.2 | 1.38M |
| September 02, 2025 | 4.21 | 4.24 | 4.24 | 4.26 | 4.17 | 1.51M |
| August 29, 2025 | 4.2 | 4.26 | 4.26 | 4.28 | 4.2 | 1.84M |
| August 28, 2025 | 4.22 | 4.22 | 4.22 | 4.23 | 4.16 | 1.28M |
| August 27, 2025 | 4.13 | 4.21 | 4.21 | 4.23 | 4.13 | 2.58M |
| August 26, 2025 | 4.14 | 4.12 | 4.12 | 4.17 | 4.1 | 1.83M |
| August 25, 2025 | 4.08 | 4.14 | 4.14 | 4.16 | 4.04 | 2.02M |
| August 22, 2025 | 3.99 | 4.11 | 4.11 | 4.2 | 3.99 | 4.93M |
| August 21, 2025 | 3.99 | 3.97 | 3.97 | 4.02 | 3.95 | 2.28M |
| August 20, 2025 | 4.05 | 4.01 | 4.01 | 4.09 | 4 | 2.14M |
| August 19, 2025 | 4 | 4.05 | 4.05 | 4.1 | 4 | 2.01M |
| August 18, 2025 | 4.04 | 3.99 | 3.99 | 4.07 | 3.97 | 1.76M |
| August 15, 2025 | 4.05 | 4.02 | 4.02 | 4.06 | 3.99 | 1.63M |