iShares MSCI Total International Index Fund - Class A (BDOAX) NASDAQ

Currency In USD

AD

BDOAX Historical Return

If you invested $1000 in iShares MSCI Total International Index Fund - Class A (BDOAX) 10 years ago, it would be worth $2,273.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.41, while $1000 invested 1 year ago would be worth $1,151.74. This corresponds to total returns of 127.33%, 45.14%, 15.17%, respectively, with annualized returns of 8.56%, 7.73%, 15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.8213.8213.8213.8213.820
October 20, 202613.7613.7613.7613.7613.760
October 19, 202613.7613.7613.7613.7613.760
October 16, 202613.8413.8413.8413.8413.840
October 15, 202613.7813.7813.7813.7813.780
October 14, 202613.9313.9313.9313.9313.930
October 13, 202613.9213.9213.9213.9213.920
October 12, 202613.9913.9913.9913.9913.990
October 09, 202613.8813.8813.8813.8813.880
October 08, 202614.0114.0114.0114.0114.010
October 07, 202614.214.214.214.214.20
October 06, 202614.1914.1914.1914.1914.190
October 05, 202614.1214.1214.1214.1214.120
October 02, 202613.9713.9713.9713.9713.970
October 01, 202614.0314.0314.0314.0314.030
September 30, 202614.2314.2314.2314.2314.230
September 29, 202614.2214.2214.2214.2214.220
September 28, 202614.3514.3514.3514.3514.350
September 25, 202614.2214.2214.2214.2214.220
September 24, 202614.314.314.314.314.30
September 23, 202614.5214.5214.5214.5214.520
September 22, 202614.4914.4914.4914.4914.490
September 21, 202614.2714.2714.2714.2714.270
September 18, 202614.3314.3314.3314.3314.330
September 17, 202614.1414.1414.1414.1414.140
September 16, 202614.1914.1914.1914.1914.190
September 15, 202614.2614.2614.2614.2614.260
September 11, 202614.3314.3314.3314.3314.330
September 10, 202614.514.514.514.514.50
September 09, 202614.6214.6214.6214.6214.620
September 08, 202614.6314.6314.6314.6314.630
September 04, 202614.614.614.614.614.60
September 03, 202614.4314.4314.4314.4314.430
September 02, 202614.3714.3714.3714.3714.370
September 01, 202614.4714.4714.4714.4714.470
August 31, 202614.4914.4914.4914.4914.490
August 28, 202614.5714.5714.5714.5714.570
August 27, 202614.5514.5514.5514.5514.550
August 26, 202614.5914.5914.5914.5914.590
August 25, 202614.4514.4514.4514.4514.450
August 24, 202614.5614.5614.5614.5614.560
August 21, 202614.414.414.414.414.40
August 20, 202614.3914.3914.3914.3914.390
August 19, 202614.3414.3414.3414.3414.340
August 18, 202614.5714.5714.5714.5714.570
August 17, 202614.5414.5414.5414.5414.540
August 14, 202614.5514.5514.5514.5514.550
August 13, 202614.514.514.514.514.50
August 12, 202614.3914.3914.3914.3914.390
August 11, 202614.3814.3814.3814.3814.380
August 10, 202614.4314.4314.4314.4314.430
August 07, 202614.2914.2914.2914.2914.290
August 06, 202614.3514.3514.3514.3514.350
August 05, 202614.3614.3614.3614.3614.360
August 04, 202614.1714.1714.1714.1714.170
August 03, 202614.0914.0914.0914.0914.090
July 31, 202614.0714.0714.0714.0714.070
July 30, 202613.6713.6713.6713.6713.670
July 29, 202613.813.813.813.813.80
July 28, 202613.8913.8913.8913.8913.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved