iShares MSCI Total International Index Fund - Class A (BDOAX) NASDAQ

Currency In USD

AD

BDOAX Historical Return

If you invested $1000 in iShares MSCI Total International Index Fund - Class A (BDOAX) 10 years ago, it would be worth $2,394.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.58, while $1000 invested 1 year ago would be worth $1,266.13. This corresponds to total returns of 139.49%, 47.96%, 26.61%, respectively, with annualized returns of 9.12%, 8.15%, 26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0814.0814.0814.0814.080
July 09, 202614.0114.0114.0114.0114.010
July 08, 202614.0414.0414.0414.0414.040
July 07, 202614.2814.2814.2814.2814.280
July 06, 202614.0114.0114.0114.0114.010
July 02, 202613.9913.9913.9913.9913.990
July 01, 202614.2114.2114.2114.2114.210
June 30, 202614.2214.2214.2214.2214.220
June 29, 202614.114.114.114.114.10
June 26, 202614.2114.2114.2114.2114.210
June 25, 202614.0914.0914.0914.0914.090
June 24, 202614.0914.0914.0914.0914.090
June 23, 202614.5414.5414.5414.5414.540
June 22, 202614.5114.5114.5114.5114.510
June 18, 202614.2914.2914.2914.2914.290
June 17, 202614.3714.3714.3714.3714.370
June 16, 202614.4314.4314.4314.4314.430
June 15, 202614.2314.2314.2314.2314.230
June 12, 202614.1414.1414.1414.1414.140
June 11, 202613.6813.6813.6813.6813.680
June 10, 202613.9113.9113.9113.9113.910
June 09, 202613.8713.8713.8713.8713.870
June 08, 202613.7913.7913.7913.7913.790
June 05, 202614.3414.3414.3414.3414.340
June 04, 202614.3414.3414.3414.3414.340
June 03, 202614.4614.4614.4614.4614.460
June 02, 202614.3514.3514.3514.3514.350
June 01, 202614.2614.2614.2614.2614.260
May 29, 202614.2414.2414.2414.2414.240
May 28, 202614.2114.2114.2114.2114.210
May 27, 202614.2414.2414.2414.2414.240
May 26, 202614141414140
May 22, 202614.0114.0114.0114.0114.010
May 21, 202613.8913.8913.8913.8913.890
May 20, 202613.713.713.713.713.70
May 19, 202613.8113.8113.8113.8113.810
May 18, 202613.7413.7413.7413.7413.740
May 15, 202614.0714.0714.0714.0714.070
May 14, 202614.0714.0714.0714.0714.070
May 13, 202613.9513.9513.9513.9513.950
May 12, 202614.114.114.114.114.10
May 11, 202614.0714.0714.0714.0714.070
May 08, 202613.9813.9813.9813.9813.980
May 07, 202614.1514.1514.1514.1514.150
May 06, 202613.7813.7813.7813.7813.780
May 05, 202613.6213.6213.6213.6213.620
May 04, 202613.6813.6813.6813.6813.680
May 01, 202613.7113.7113.7113.7113.710
April 30, 202613.4713.4713.4713.4713.470
April 29, 202613.5313.5313.5313.5313.530
April 28, 202613.6113.6113.6113.6113.610
April 27, 202613.6413.6413.6413.6413.640
April 24, 202613.5313.5313.5313.5313.530
April 23, 202613.6413.6413.6413.6413.640
April 22, 202613.5713.5713.5713.5713.570
April 21, 202613.7713.7713.7713.7713.770
April 20, 202613.8213.8213.8213.8213.820
April 17, 202613.6713.6713.6713.6713.670
April 16, 202613.6713.6713.6713.6713.670
April 15, 202613.6613.6613.6613.6613.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved