Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SPRC | SciSparc Ltd. | 0.48 | 0.26 | 116.50 | 185,917,940 | 0.45 | 0.88 | 4.97M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.01 | 13.49 | 119,675,142 | 0.04 | 0.05 | 13.1M |
| SMX | SMX (Security Matters) Public Limited Company | 0.28 | 0.06 | 28.27 | 95,767,385 | 0.27 | 0.35 | 2.42M |
| RGTI | Rigetti Computing, Inc. | 13.15 | 1.80 | 15.91 | 94,242,722 | 10.76 | 14.00 | 3.19B |
| MGIH | Millennium Group International Holdings Limited | 3.90 | 2.37 | 154.91 | 63,314,659 | 3.74 | 6.83 | 43.88M |
| LAES | SEALSQ Corp | 7.29 | 1.81 | 33.15 | 63,312,146 | 5.10 | 7.70 | 711.81M |
| PDYN | Palladyne AI Corp. | 8.57 | 3.63 | 73.55 | 49,271,469 | 6.30 | 8.77 | 257.99M |
| ZCAR | Zoomcar Holdings, Inc. | 2.62 | 1.19 | 82.58 | 48,837,540 | 2.53 | 3.77 | 5.79M |
| LITM | Snow Lake Resources Ltd. | 0.78 | 0.20 | 33.02 | 48,788,406 | 0.64 | 0.80 | 22.32M |
| SOUN | SoundHound AI, Inc. | 22.57 | 2.33 | 11.51 | 48,059,759 | 19.63 | 22.79 | 8.35B |
| NVDA | NVIDIA Corporation | 139.18 | -1.04 | -0.74 | 45,173,653 | 137.73 | 140.85 | 3.41T |
| LICN | Lichen China Limited | 0.24 | 0.03 | 12.48 | 42,044,803 | 0.23 | 0.28 | 11.34M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.38 | -0.01 | -2.47 | 36,923,681 | 0.35 | 0.39 | 70.23M |
| LCID | Lucid Group, Inc. | 3.28 | 0.08 | 2.54 | 33,291,869 | 3.14 | 3.34 | 9.88B |
| TSLA | Tesla, Inc. | 457.46 | -4.82 | -1.04 | 32,788,072 | 451.90 | 465.33 | 1.47T |
| AIRE | reAlpha Tech Corp. Common Stock | 1.92 | 0.55 | 40.18 | 32,777,784 | 1.75 | 2.19 | 88.01M |
| PLTR | Palantir Technologies Inc. | 82.21 | -0.17 | -0.21 | 23,338,545 | 81.30 | 83.45 | 187.28B |
| ADD | Color Star Technology Co., Ltd. | 3.27 | 1.11 | 51.15 | 22,862,568 | 2.89 | 4.35 | 1.97M |
| TRUG | TruGolf Holdings, Inc. | 0.60 | 0.16 | 36.41 | 19,135,068 | 0.44 | 0.75 | 12.74M |
| WATT | Energous Corporation | 0.36 | 0.01 | 2.14 | 13,990,963 | 0.34 | 0.43 | 3.7M |