Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.38 | 0.26 | 208.77 | 793,633,371 | 0.17 | 0.47 | 9.38M |
| VIVK | Vivakor, Inc. | 0.05 | -0.01 | -16.26 | 471,582,772 | 0.05 | 0.09 | 2.52M |
| TRIB | Trinity Biotech plc | 1.42 | 0.53 | 59.39 | 170,837,256 | 1.18 | 1.75 | 14.77M |
| HIHO | Highway Holdings Limited | 1.34 | 0.52 | 62.05 | 152,023,271 | 1.23 | 2.20 | 6.19M |
| NVDA | NVIDIA Corporation | 189.04 | 5.35 | 2.92 | 140,993,060 | 182.90 | 189.20 | 4.6T |
| OPTX | Syntec Optics Holdings, Inc. | 2.67 | 0.70 | 35.53 | 92,608,506 | 2.58 | 3.54 | 98.41M |
| SIDU | Sidus Space, Inc. | 1.61 | -0.68 | -29.69 | 80,393,142 | 1.35 | 1.66 | 40.92M |
| PLUG | Plug Power Inc. | 2.05 | -0.06 | -2.84 | 76,750,817 | 2.01 | 2.09 | 2.12B |
| DVLT | Datavault AI Inc. | 0.83 | -0.12 | -13.00 | 71,325,147 | 0.81 | 0.96 | 236.59M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.07 | -6.07 | 65,365,852 | 0.96 | 1.07 | 455.84M |
| XTKG | X3 Holdings Co Ltd. | 0.17 | -1.54 | -90.09 | 64,341,107 | 0.15 | 1.72 | 16.28M |
| ONDS | Ondas Holdings Inc. | 8.94 | -0.33 | -3.56 | 61,528,315 | 8.67 | 9.84 | 3.29B |
| AAL | American Airlines Group Inc. | 15.74 | -0.52 | -3.17 | 58,876,132 | 15.65 | 16.24 | 10.39B |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.32 | -0.27 | -45.66 | 53,539,406 | 0.26 | 0.36 | 21.86M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.52 | 0.05 | 11.47 | 52,519,378 | 0.48 | 0.60 | 24.21M |
| TSLA | Tesla, Inc. | 485.53 | -3.20 | -0.66 | 51,946,166 | 482.84 | 491.94 | 1.56T |
| TIVC | Tivic Health Systems, Inc. | 2.01 | 0.20 | 11.05 | 48,715,274 | 1.81 | 2.51 | 2.18M |
| ASST | Strive, Inc. | 0.82 | -0.05 | -5.74 | 40,044,000 | 0.81 | 0.86 | 547.6M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.01 | -11.48 | 36,360,821 | 0.04 | 0.04 | 101,224 |
| OPEN | Opendoor Technologies Inc. | 6.26 | -0.16 | -2.52 | 35,041,650 | 6.20 | 6.49 | 4.56B |