Biodexa Pharmaceuticals Plc (BDRX) NASDAQ

0.87

+0.2593(+42.23%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20260.920.870.871.350.8119.79M
April 01, 20260.610.610.610.650.6119,767
March 31, 20260.610.620.620.650.658,598
March 30, 20260.670.610.610.690.6114,891
March 27, 20260.660.650.650.690.6538,507
March 26, 20260.70.660.660.710.6657,692
March 25, 20260.680.690.690.780.6781,619
March 24, 20260.650.660.660.70.6536,181
March 23, 20260.680.680.680.740.6788,828
March 20, 20260.690.70.70.720.6868,981
March 19, 20260.740.690.690.740.6887,501
March 18, 20260.770.770.770.790.7449,205
March 17, 20260.770.790.790.810.76103,759
March 16, 20260.850.810.810.850.7896,578
March 13, 20260.870.830.830.870.8265,765
March 12, 20260.920.870.870.920.8194,375
March 11, 20260.940.910.910.940.8950,063
March 10, 20260.950.950.950.980.9158,037
March 09, 20260.910.950.950.980.950,056
March 06, 20260.950.910.910.970.8863,834
March 05, 20260.940.950.950.990.9243,436
March 04, 20260.90.940.940.950.9101,746
March 03, 202610.940.9410.9395,580
March 02, 20261.091.011.011.09181,400
February 27, 20261.121.081.081.131.0777,408
February 26, 20261.151.131.131.211.1117,520
February 25, 20261.111.131.131.161.159,912
February 24, 20261.171.121.121.171.171,515
February 23, 20261.151.181.181.21.1459,000
February 20, 20261.31.1601.31.13212,528
February 19, 20261.351.2901.421.181.14M
February 18, 20261.291.2501.331.2106,125
February 17, 20261.081.2901.51.08548,217
February 13, 20261.071.0801.221.04137,214
February 12, 20261.161.0901.161.08109,500
February 11, 20261.281.2101.291.257,245
February 10, 20261.311.2701.371.25125,500
February 09, 20261.251.301.381.23143,616
February 06, 20261.251.2401.321.22122,616
February 05, 20261.41.301.411.26258,208
February 04, 20261.591.4501.631.43.81M
February 03, 20261.71.6301.711.681,749
February 02, 20261.741.701.741.65107,717
January 30, 20261.791.7701.791.71133,216
January 29, 20262.051.8402.051.8171,000
January 28, 20262.132.0802.152148,143
January 27, 20262.242.1602.252.11159,330
January 26, 20262.182.2502.272.13167,531
January 23, 20262.172.1502.212.1207,000
January 22, 20262.12.1702.262.032.83M
January 21, 20262.182.102.192.09147,115
January 20, 20262.292.2102.292.2213,700
January 16, 20262.242.2402.32.11.22M
January 15, 20262.172.1702.252.09114,800
January 14, 20262.152.0902.252.06126,300
January 13, 20262.312.2902.372.25113,200
January 12, 20262.352.3302.352.2680,443
January 09, 20262.392.3502.452.28123,000
January 08, 20262.32.3102.362.2398,700
January 07, 20262.412.4202.472.29102,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved