Biodexa Pharmaceuticals Plc (BDRX) NASDAQ

Currency In USD

BDRX Historical Return

If you invested $1000 in Biodexa Pharmaceuticals Plc (BDRX) 10 years ago, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $11.86. This corresponds to total returns of -100%, -100%, -98.81%, respectively, with annualized returns of -87%, -95.89%, -98.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.4	0.42	0.42	0.44	0.38	223,599
October 20, 2026	0.38	0.39	0.39	0.4	0.37	155,991
October 19, 2026	0.43	0.39	0.39	0.43	0.37	530,991
October 16, 2026	0.45	0.46	0.46	0.46	0.44	608,347
October 15, 2026	0.47	0.43	0.43	0.51	0.41	1.61M
October 14, 2026	0.5	0.48	0.48	0.54	0.4	49.24M
October 13, 2026	0.42	0.35	0.35	0.42	0.34	13.84M
October 12, 2026	0.47	0.38	0.38	0.47	0.38	265,089
October 09, 2026	0.52	0.46	0.46	0.52	0.45	156,446
October 08, 2026	0.53	0.52	0.52	0.55	0.51	98,332
October 07, 2026	0.54	0.56	0.56	0.59	0.54	148,340
October 06, 2026	0.62	0.6	0.6	0.62	0.59	240,436
October 05, 2026	0.62	0.61	0.61	0.62	0.6	103,122
October 02, 2026	0.63	0.62	0.62	0.63	0.57	185,422
October 01, 2026	0.67	0.63	0.63	0.67	0.6	251,789
September 30, 2026	0.65	0.66	0.66	0.66	0.63	147,167
September 29, 2026	0.67	0.65	0.65	0.67	0.64	124,930
September 28, 2026	0.67	0.68	0.68	0.68	0.67	143,105
September 25, 2026	0.68	0.68	0.68	0.69	0.65	162,299
September 24, 2026	0.67	0.68	0.68	0.69	0.66	126,548
September 23, 2026	0.68	0.69	0.69	0.73	0.66	364,620
September 22, 2026	0.67	0.68	0.68	0.69	0.63	667,908
September 21, 2026	0.72	0.68	0.68	0.72	0.65	620,195
September 18, 2026	0.78	0.73	0.73	0.83	0.71	553,439
September 17, 2026	0.87	0.8	0.8	0.92	0.72	1.53M
September 16, 2026	1.23	0.96	0.96	1.27	0.89	3.36M
September 15, 2026	1.28	1.33	1.33	1.43	1.13	54.01M
September 11, 2026	0.88	1.3	1.3	1.55	0.83	140.44M
September 10, 2026	0.78	0.66	0.66	0.85	0.61	187,632
September 09, 2026	0.84	0.81	0.81	0.84	0.79	100,628
September 08, 2026	0.85	0.83	0.83	0.87	0.83	94,864
September 04, 2026	0.8	0.85	0.85	0.85	0.8	104,835
September 03, 2026	0.79	0.8	0.8	0.8	0.77	0
September 02, 2026	0.76	0.78	0.78	0.79	0.76	53,746
September 01, 2026	0.81	0.78	0.78	0.81	0.78	80,140
August 31, 2026	0.85	0.81	0.81	0.86	0.78	104,507
August 28, 2026	0.87	0.87	0.87	0.88	0.83	104,656
August 27, 2026	0.96	0.9	0.9	0.96	0.87	275,095
August 26, 2026	1.07	0.98	0.98	1.07	0.93	1.05M
August 25, 2026	1.44	1.18	1.18	1.51	1.16	0
August 24, 2026	1.2	1.2	1.2	1.26	1.18	38,190
August 21, 2026	1.32	1.27	1.27	1.32	1.22	55,793
August 20, 2026	1.22	1.26	1.26	1.35	1.22	71,217
August 19, 2026	1.33	1.26	1.26	1.53	1.26	0
August 18, 2026	1.43	1.39	1.39	1.52	1.34	16,719
August 17, 2026	1.42	1.42	1.42	1.61	1.4	32,616
August 14, 2026	1.56	1.52	1.52	1.57	1.5	10,391
August 13, 2026	1.52	1.56	1.56	1.57	1.48	42,547
August 12, 2026	1.54	1.5	1.5	1.58	1.43	16,214
August 11, 2026	1.55	1.58	1.58	1.6	1.51	23,859
August 10, 2026	1.52	1.6	1.6	1.65	1.48	24,133
August 07, 2026	1.68	1.54	1.54	1.68	1.44	23,996
August 06, 2026	1.41	1.47	1.47	1.65	1.41	33,496
August 05, 2026	1.59	1.59	1.59	1.68	1.33	296,296
August 04, 2026	1.42	1.49	1.49	1.58	1.42	19,870
August 03, 2026	1.32	1.42	1.42	1.47	1.32	31,670
July 31, 2026	1.48	1.32	1.32	1.48	1.26	24,365
July 30, 2026	1.28	1.48	1.48	1.48	1.27	27,134
July 29, 2026	1.46	1.45	1.45	1.53	1.02	196,999
July 28, 2026	1.47	1.44	1.44	1.5	1.39	29,344