Biodexa Pharmaceuticals Plc (BDRX) NASDAQ

1.03

+0.2337(+29.35%)

Updated at June 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20251.131.031.031.290.955.12M
June 17, 20251.030.80.81.050.781.38M
June 16, 20251.071.041.041.071.02231,445
June 13, 20251.121.071.071.121.03164,027
June 12, 20251.121.11.11.131.09105,304
June 11, 20251.121.131.131.161.12177,800
June 10, 20251.121.141.141.181.12220,700
June 09, 20251.151.151.151.151.12229,128
June 06, 20251.141.151.151.181.11249,138
June 05, 20251.151.151.151.181.13136,009
June 04, 20251.151.161.161.181.12157,133
June 03, 20251.121.161.161.181.12300,356
June 02, 20251.071.151.151.261.061.17M
May 30, 20251.061.081.081.091.05408,668
May 29, 20251.051.061.061.091.01369,517
May 28, 20251.181.051.051.181.03552,642
May 27, 20251.151.151.151.221.142.3M
May 23, 20251.221.151.151.241.121.26M
May 22, 20251.71.391.391.931.3162.48M
May 21, 20251.311.31.31.311.2922,271
May 20, 20251.281.321.321.321.2563,410
May 19, 20251.281.291.291.291.2260,900
May 16, 20251.221.281.281.31.2245,280
May 15, 20251.321.31.31.321.2433,940
May 14, 20251.321.311.311.381.2672,713
May 13, 20251.281.291.291.31.2483,510
May 12, 20251.111.231.231.381.111.88M
May 09, 20251.411.411.411.421.3635,158
May 08, 20251.391.411.411.421.3631,491
May 07, 20251.341.381.381.381.2871,200
May 06, 20251.431.331.331.431.3336,200
May 05, 20251.391.411.411.441.3848,924
May 02, 20251.461.41.41.461.3929,264
May 01, 20251.491.411.411.51.434,275
April 30, 20251.471.461.461.481.4416,300
April 29, 20251.511.491.491.511.4251,900
April 28, 20251.551.511.511.61.4373,606
April 25, 20251.611.551.551.651.52143,249
April 24, 20251.431.561.561.61.42119,900
April 23, 20251.451.421.421.481.41131,248
April 22, 20251.331.41.41.431.3263,642
April 21, 20251.491.381.381.491.24179,622
April 17, 20251.351.431.431.521.3582,538
April 16, 20251.341.461.461.461.3499,326
April 15, 20251.541.461.461.551.28329,683
April 14, 20251.81.651.651.81.63369,733
April 11, 20251.571.771.771.871.572.01M
April 10, 20251.51.571.571.691.4693,438
April 09, 20251.31.511.511.641.25284,725
April 08, 20251.561.411.411.651.41283,228
April 07, 20251.651.651.651.71.5484,353
April 04, 20251.821.691.691.911.5416.03M
April 03, 20251.431.471.471.491.33175,300
April 02, 20251.171.541.541.681.15923,003
April 01, 20251.321.21.21.321.1976,965
March 31, 20251.21.321.321.321.14136,913
March 28, 20251.281.231.231.331.2379,015
March 27, 20251.471.291.291.471.28166,800
March 26, 20251.61.491.491.641.45135,414
March 25, 20251.651.591.591.751.56217,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved