Biodexa Pharmaceuticals Plc (BDRX) NASDAQ
3.99
+0.87(+27.88%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.99
+0.87(+27.88%)
Currency In USD
If you invested $1000 in Biodexa Pharmaceuticals Plc (BDRX) 10 years ago, it would be worth $0 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $57.3. This corresponds to total returns of -100%, -100%, -94.27%, respectively, with annualized returns of -84.38%, -93.77%, -94.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 3.07 | 3.12 | 3.12 | 3.21 | 3.03 | 7,451 |
| May 01, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 3.01 | 16,613 |
| April 30, 2026 | 3.3 | 3.14 | 3.14 | 3.32 | 3.11 | 13,981 |
| April 29, 2026 | 3.25 | 3.24 | 3.24 | 3.33 | 3.12 | 20,820 |
| April 28, 2026 | 3.44 | 3.3 | 3.3 | 3.46 | 3.26 | 38,476 |
| April 27, 2026 | 3.4 | 3.32 | 3.32 | 3.5 | 3.26 | 23,515 |
| April 24, 2026 | 3.43 | 3.3 | 3.3 | 3.43 | 3.29 | 8,303 |
| April 23, 2026 | 3.77 | 3.42 | 3.42 | 3.77 | 3.41 | 28,022 |
| April 22, 2026 | 4.06 | 3.89 | 3.89 | 4.06 | 3.86 | 11,167 |
| April 21, 2026 | 4.2 | 4 | 4 | 4.28 | 3.75 | 68,814 |
| April 20, 2026 | 3.52 | 4.33 | 4.33 | 4.43 | 3.5 | 164,981 |
| April 17, 2026 | 3.42 | 3.48 | 3.48 | 3.56 | 3.4 | 14,686 |
| April 16, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.39 | 27,072 |
| April 15, 2026 | 3.25 | 3.43 | 3.43 | 3.43 | 3.21 | 57,224 |
| April 14, 2026 | 3.03 | 3.25 | 3.25 | 3.33 | 3.03 | 57,139 |
| April 13, 2026 | 3.25 | 3.1 | 3.1 | 3.33 | 2.86 | 86,494 |
| April 10, 2026 | 3.24 | 3.36 | 3.36 | 3.4 | 3.24 | 54,675 |
| April 09, 2026 | 3.28 | 3.25 | 3.25 | 3.4 | 2.95 | 113,417 |
| April 08, 2026 | 3.5 | 3.51 | 3.51 | 3.7 | 3.15 | 156,059 |
| April 07, 2026 | 3.18 | 3.35 | 3.35 | 3.56 | 3.17 | 257,933 |
| April 06, 2026 | 4.01 | 3.87 | 3.87 | 4.26 | 3.12 | 1.08M |
| April 02, 2026 | 4.62 | 4.37 | 4.37 | 6.75 | 4 | 24.25M |
| April 01, 2026 | 3.07 | 3.07 | 3.07 | 3.24 | 3.07 | 4,089 |
| March 31, 2026 | 3.05 | 3.09 | 3.09 | 3.25 | 3 | 11,846 |
| March 30, 2026 | 3.35 | 3.06 | 3.06 | 3.45 | 3 | 22,997 |
| March 27, 2026 | 3.3 | 3.27 | 3.27 | 3.45 | 3.25 | 26,280 |
| March 26, 2026 | 3.48 | 3.3 | 3.3 | 3.54 | 3.26 | 11,807 |
| March 25, 2026 | 3.4 | 3.45 | 3.45 | 3.91 | 3.37 | 16,266 |
| March 24, 2026 | 3.27 | 3.3 | 3.3 | 3.5 | 3.27 | 7,282 |
| March 23, 2026 | 3.4 | 3.42 | 3.42 | 3.72 | 3.36 | 18,187 |
| March 20, 2026 | 3.45 | 3.5 | 3.5 | 3.6 | 3.4 | 13,904 |
| March 19, 2026 | 3.7 | 3.43 | 3.43 | 3.7 | 3.4 | 17,840 |
| March 18, 2026 | 3.85 | 3.85 | 3.85 | 3.94 | 3.7 | 12,246 |
| March 17, 2026 | 3.85 | 3.94 | 3.94 | 4.05 | 3.82 | 20,825 |
| March 16, 2026 | 4.24 | 4.03 | 4.03 | 4.24 | 3.85 | 19,524 |
| March 13, 2026 | 4.37 | 4.15 | 4.15 | 4.37 | 4.08 | 13,490 |
| March 12, 2026 | 4.6 | 4.33 | 4.33 | 4.6 | 4.06 | 19,140 |
| March 11, 2026 | 4.69 | 4.57 | 4.57 | 4.7 | 4.45 | 10,126 |
| March 10, 2026 | 4.75 | 4.75 | 4.75 | 4.9 | 4.54 | 11,746 |
| March 09, 2026 | 4.55 | 4.75 | 4.75 | 4.88 | 4.5 | 10,028 |
| March 06, 2026 | 4.74 | 4.53 | 4.53 | 4.85 | 4.42 | 12,767 |
| March 05, 2026 | 4.7 | 4.74 | 4.74 | 4.95 | 4.6 | 8,687 |
| March 04, 2026 | 4.63 | 4.7 | 4.7 | 4.75 | 4.5 | 21,941 |
| March 03, 2026 | 5 | 4.72 | 4.72 | 5 | 4.64 | 19,821 |
| March 02, 2026 | 5.45 | 5.05 | 5.05 | 5.45 | 5 | 16,280 |
| February 27, 2026 | 5.6 | 5.4 | 5.4 | 5.65 | 5.35 | 15,482 |
| February 26, 2026 | 5.75 | 5.65 | 5.65 | 6.05 | 5.5 | 23,504 |
| February 25, 2026 | 5.55 | 5.65 | 5.65 | 5.8 | 5.5 | 11,982 |
| February 24, 2026 | 5.85 | 5.6 | 5.6 | 5.85 | 5.5 | 14,303 |
| February 23, 2026 | 5.75 | 5.9 | 5.9 | 6 | 5.7 | 11,800 |
| February 20, 2026 | 6.5 | 5.8 | 5.8 | 6.5 | 5.65 | 42,506 |
| February 19, 2026 | 6.75 | 6.45 | 6.45 | 7.1 | 5.9 | 228,765 |
| February 18, 2026 | 6.45 | 6.25 | 6.25 | 6.65 | 6 | 21,225 |
| February 17, 2026 | 5.4 | 6.45 | 6.45 | 7.5 | 5.4 | 109,643 |
| February 13, 2026 | 5.35 | 5.4 | 5.4 | 6.1 | 5.2 | 27,443 |
| February 12, 2026 | 5.8 | 5.45 | 5.45 | 5.8 | 5.4 | 21,900 |
| February 11, 2026 | 6.4 | 6.05 | 6.05 | 6.45 | 6 | 11,449 |
| February 10, 2026 | 6.55 | 6.35 | 6.35 | 6.85 | 6.25 | 25,100 |
| February 09, 2026 | 6.25 | 6.5 | 6.5 | 6.9 | 6.15 | 28,723 |
| February 06, 2026 | 6.25 | 6.2 | 6.2 | 6.6 | 6.1 | 24,523 |