Biodexa Pharmaceuticals Plc (BDRX) NASDAQ

Currency In USD

BDRX Historical Return

If you invested $1000 in Biodexa Pharmaceuticals Plc (BDRX) 10 years ago, it would be worth $0 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $38.65. This corresponds to total returns of -100%, -100%, -96.14%, respectively, with annualized returns of -85.83%, -94.93%, -96.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	1.2	1.2	1.2	1.26	1.18	38,190
August 21, 2026	1.32	1.27	1.27	1.32	1.22	55,793
August 20, 2026	1.22	1.26	1.26	1.35	1.22	71,217
August 19, 2026	1.33	1.26	1.26	1.53	1.26	0
August 18, 2026	1.43	1.39	1.39	1.52	1.34	16,719
August 17, 2026	1.42	1.42	1.42	1.61	1.4	32,616
August 14, 2026	1.56	1.52	1.52	1.57	1.5	10,391
August 13, 2026	1.52	1.56	1.56	1.57	1.48	42,547
August 12, 2026	1.54	1.5	1.5	1.58	1.43	16,214
August 11, 2026	1.55	1.58	1.58	1.6	1.51	23,859
August 10, 2026	1.52	1.6	1.6	1.65	1.48	24,133
August 07, 2026	1.68	1.54	1.54	1.68	1.44	23,996
August 06, 2026	1.41	1.47	1.47	1.65	1.41	33,496
August 05, 2026	1.59	1.59	1.59	1.68	1.33	296,296
August 04, 2026	1.42	1.49	1.49	1.58	1.42	19,870
August 03, 2026	1.32	1.42	1.42	1.47	1.32	31,670
July 31, 2026	1.48	1.32	1.32	1.48	1.26	24,365
July 30, 2026	1.28	1.48	1.48	1.48	1.27	27,134
July 29, 2026	1.46	1.45	1.45	1.53	1.02	196,999
July 28, 2026	1.47	1.44	1.44	1.5	1.39	29,344
July 27, 2026	1.63	1.57	1.57	1.71	1.56	25,101
July 23, 2026	1.69	1.68	1.68	1.9	1.65	113,462
July 22, 2026	1.67	1.71	1.71	1.83	1.65	3.47M
July 21, 2026	2.09	1.77	1.77	2.11	1.75	46,123
July 20, 2026	2.17	2.13	2.13	2.17	1.97	47,082
July 17, 2026	2.06	2.13	2.13	2.16	2.02	31,188
July 16, 2026	2.2	2.13	2.13	2.3	2.13	30,978
July 15, 2026	2.26	2.24	2.24	2.27	2.11	7,008
July 14, 2026	2.18	2.27	2.27	2.27	2.1	16,955
July 13, 2026	2.49	2.31	2.31	2.49	2.22	23,036
July 10, 2026	2.44	2.49	2.49	2.49	2.4	16,632
July 09, 2026	2.62	2.59	2.59	2.62	2.41	18,476
July 08, 2026	2.65	2.6	2.6	2.65	2.49	16,265
July 07, 2026	2.75	2.68	2.68	2.87	2.68	21,308
July 06, 2026	2.94	2.87	2.87	2.95	2.76	17,987
July 02, 2026	2.95	2.94	2.94	2.95	2.76	11,006
July 01, 2026	2.78	3	3	3.14	2.62	30,284
June 30, 2026	2.82	2.91	2.91	3	2.53	66,646
June 29, 2026	2.88	2.85	2.85	2.9	2.8	105,354
June 26, 2026	2.75	2.92	2.92	3.07	2.51	4.04M
June 25, 2026	2.55	2.5	2.5	2.55	2.45	8,416
June 24, 2026	2.63	2.61	2.61	2.77	2.61	5,090
June 23, 2026	2.95	2.66	2.66	2.95	2.45	26,670
June 22, 2026	3.11	3.01	3.01	3.12	3	12,027
June 18, 2026	3.13	3.06	3.06	3.15	3.06	6,516
June 17, 2026	3.06	3.01	3.01	3.08	2.96	22,077
June 16, 2026	3.02	2.98	2.98	3.07	2.96	14,906
June 15, 2026	3.1	3.07	3.07	3.2	3.05	18,420
June 12, 2026	3.03	3.03	3.03	3.16	3.03	12,101
June 11, 2026	3.13	3.08	3.08	3.3	3	57,158
June 10, 2026	3.11	3.01	3.01	3.25	3	16,388
June 09, 2026	3.12	3.1	3.1	3.26	3.1	15,792
June 08, 2026	3.51	3.26	3.26	3.51	3.25	3,847
June 05, 2026	3.32	3.36	3.36	3.47	3.32	28,293
June 04, 2026	3.69	3.43	3.43	3.75	3.4	47,271
June 03, 2026	3.51	3.59	3.59	3.72	3.48	26,861
June 02, 2026	3.51	3.5	3.5	3.51	3.37	60,179
June 01, 2026	3.39	3.32	3.32	3.43	3.25	9,009
May 29, 2026	3.48	3.47	3.47	3.49	3.26	32,898
May 28, 2026	3.24	3.36	3.36	3.41	3.18	6,898