BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) NASDAQ
23.60
-0.09(-0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.60
-0.09(-0.38%)
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) 10 years ago, it would be worth $3,045.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.33, while $1000 invested 1 year ago would be worth $1,434.65. This corresponds to total returns of 204.52%, 39.23%, 43.47%, respectively, with annualized returns of 11.77%, 6.84%, 43.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| May 19, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 15, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 08, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 07, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 06, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 05, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| May 04, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| May 01, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 29, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| April 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| April 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| April 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| April 09, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| April 08, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 07, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 06, 2026 | 20.43 | 20.43 | 20.53 | 20.43 | 20.43 | 0 |
| April 02, 2026 | 20.28 | 20.28 | 20.43 | 20.28 | 20.28 | 0 |
| April 01, 2026 | 20.12 | 20.12 | 20.28 | 20.12 | 20.12 | 0 |
| March 31, 2026 | 19.44 | 19.44 | 20.12 | 19.44 | 19.44 | 0 |
| March 30, 2026 | 19.76 | 19.76 | 19.44 | 19.76 | 19.76 | 0 |
| March 27, 2026 | 20.08 | 20.08 | 19.76 | 20.08 | 20.08 | 0 |
| March 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| March 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| March 24, 2026 | 20.06 | 20.06 | 20.21 | 20.06 | 20.06 | 0 |
| March 23, 2026 | 19.61 | 19.61 | 20.06 | 19.61 | 19.61 | 0 |
| March 20, 2026 | 20.09 | 20.09 | 19.61 | 20.09 | 20.09 | 0 |
| March 19, 2026 | 19.94 | 19.94 | 20.09 | 19.94 | 19.94 | 0 |
| March 18, 2026 | 20.23 | 20.23 | 19.94 | 20.23 | 20.23 | 0 |
| March 17, 2026 | 20.1 | 20.1 | 20.23 | 20.1 | 20.1 | 0 |
| March 16, 2026 | 19.9 | 19.9 | 20.1 | 19.9 | 19.9 | 0 |
| March 13, 2026 | 19.96 | 19.96 | 19.9 | 19.96 | 19.96 | 0 |
| March 12, 2026 | 20.4 | 20.4 | 19.96 | 20.4 | 20.4 | 0 |
| March 11, 2026 | 20.44 | 20.44 | 20.4 | 20.44 | 20.44 | 0 |
| March 10, 2026 | 20.47 | 20.47 | 20.44 | 20.47 | 20.47 | 0 |
| March 09, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| March 06, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |