BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) NASDAQ

Currency In USD

AD

BDSAX Historical Return

If you invested $1000 in BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) 10 years ago, it would be worth $3,172.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.4, while $1000 invested 1 year ago would be worth $1,455.86. This corresponds to total returns of 217.28%, 42.84%, 45.59%, respectively, with annualized returns of 12.23%, 7.39%, 45.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202623.7923.7923.7923.7923.790
June 17, 202623.9423.9423.9423.9423.940
June 16, 202624.1824.1824.1824.1824.180
June 15, 202624242424240
June 12, 202623.7723.7723.7723.7723.770
June 11, 202623.0723.0723.0723.0723.070
June 10, 202623.3423.3423.3423.3423.340
June 09, 202623.2823.2823.2823.2823.280
June 08, 202623.123.123.123.123.10
June 05, 202623.9323.9323.9323.9323.930
June 04, 202623.623.623.623.623.60
June 03, 202623.8823.8823.8823.8823.880
June 02, 202623.623.623.623.623.60
June 01, 202623.6923.6923.6923.6923.690
May 29, 202623.8423.8423.8423.8423.840
May 28, 202623.7223.7223.7223.7223.720
May 27, 202623.7523.7523.7523.7523.750
May 26, 202623.3423.3423.3423.3423.340
May 22, 202623.1423.1423.1423.1423.140
May 21, 202622.9222.9222.9222.9222.920
May 20, 202622.3722.3722.3722.3722.370
May 19, 202622.622.622.622.622.60
May 18, 202622.7422.7422.7422.7422.740
May 15, 202623.323.323.323.323.30
May 14, 202623.1723.1723.1723.1723.170
May 13, 202623.1323.1323.1323.1323.130
May 12, 202623.3623.3623.3623.3623.360
May 11, 202623.2523.2523.2523.2523.250
May 08, 202623.1123.1123.1123.1123.110
May 07, 202623.4923.4923.4923.4923.490
May 06, 202623.2323.2323.2323.2323.230
May 05, 202622.8722.8722.8722.8722.870
May 04, 202623232323230
May 01, 202623232323230
April 30, 202622.3522.3522.3522.3522.350
April 29, 202622.422.422.422.422.40
April 28, 202622.6622.6622.6622.6622.660
April 27, 202622.6722.6722.6722.6722.670
April 24, 202622.5122.5122.5122.5122.510
April 23, 202622.5522.5522.5522.5522.550
April 22, 202622.3722.3722.3722.3722.370
April 21, 202622.5822.5822.5822.5822.580
April 20, 202622.4522.4522.4522.4522.450
April 17, 202622.4522.4522.4522.4522.450
April 16, 202621.9521.9521.9521.9521.950
April 15, 202621.9121.9121.9121.9121.910
April 14, 202621.6521.6521.6521.6521.650
April 13, 202621.3121.3121.3121.3121.310
April 10, 202621.3421.3421.3421.3421.340
April 09, 202621.2221.2221.2221.2221.220
April 08, 202620.620.620.620.620.60
April 07, 202620.620.620.620.620.60
April 06, 202620.4320.4320.5320.4320.430
April 02, 202620.2820.2820.4320.2820.280
April 01, 202620.1220.1220.2820.1220.120
March 31, 202619.4419.4420.1219.4419.440
March 30, 202619.7619.7619.4419.7619.760
March 27, 202620.0820.0819.7620.0820.080
March 26, 202620.0820.0820.0820.0820.080
March 25, 202620.4420.4420.4420.4420.440
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved