BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) 10 years ago, it would be worth $2,574.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.69, while $1000 invested 1 year ago would be worth $1,127.37. This corresponds to total returns of 157.48%, 24.17%, 12.74%, respectively, with annualized returns of 9.91%, 4.42%, 12.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| November 09, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| November 06, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| November 05, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| November 04, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| November 03, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| November 02, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| October 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 28, 2026 | 22.37 | 22.54 | 22.54 | 22.54 | 22.37 | 0 |
| October 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| October 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| October 21, 2026 | 22.17 | 22.23 | 22.23 | 22.23 | 22.17 | 0 |
| October 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| October 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| October 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| October 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| October 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 09, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 08, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| October 07, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 06, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| October 05, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 02, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 01, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| September 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 29, 2026 | 22.3 | 22.28 | 22.28 | 22.3 | 22.28 | 0 |
| September 28, 2026 | 22.43 | 22.3 | 22.3 | 22.43 | 22.3 | 0 |
| September 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 22, 2026 | 22.69 | 22.75 | 22.75 | 22.75 | 22.69 | 0 |
| September 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 18, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 17, 2026 | 22.55 | 22.7 | 22.7 | 22.7 | 22.55 | 0 |
| September 16, 2026 | 22.64 | 22.55 | 22.55 | 22.64 | 22.55 | 0 |
| September 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 10, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 09, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 08, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 04, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 03, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 02, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| September 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 28, 2026 | 23.52 | 23.21 | 23.21 | 23.52 | 23.21 | 0 |
| August 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 26, 2026 | 23.42 | 23.43 | 23.43 | 23.43 | 23.42 | 0 |
| August 25, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |