BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) NASDAQ

20.87

+0.37(+1.80%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.8720.8720.8720.8720.870
December 03, 202520.8720.8720.8720.8720.870
December 02, 202520.520.520.520.520.50
December 01, 202520.5120.5120.5120.5120.510
November 28, 202520.6520.6520.6520.6520.650
November 26, 202520.6520.6520.6520.6520.650
November 25, 202520.4620.4620.4620.4620.460
November 24, 202520.0220.0220.0220.0220.020
November 21, 202519.6219.6219.6219.6219.620
November 20, 202519.119.119.119.119.10
November 19, 202519.4919.4919.4919.4919.490
November 18, 202519.4519.4519.4519.4519.450
November 17, 202519.3919.3919.3919.3919.390
November 14, 202519.7719.7719.7719.7719.770
November 13, 202519.7319.7319.7319.7319.730
November 12, 202520.3220.3220.3220.3220.320
November 11, 202520.3720.3720.3720.3720.370
November 10, 202520.3420.3420.3420.3420.340
November 07, 202520.1120.1120.1120.1120.110
November 06, 202519.9519.9519.9519.9519.950
November 05, 202520.3320.3320.3320.3320.330
November 04, 202520.0220.0220.0220.0220.020
November 03, 202520.4220.4220.4220.4220.420
October 31, 202520.4720.4720.4720.4720.470
October 30, 202520.3620.3620.3620.3620.360
October 29, 202520.5420.5420.5420.5420.540
October 28, 202520.6620.6620.6620.6620.660
October 27, 202520.7620.7620.7620.7620.760
October 24, 202520.7120.7120.7120.7120.710
October 23, 202520.4320.4320.4320.4320.430
October 22, 202520.1220.1220.1220.1220.120
October 21, 202520.4420.4420.4420.4420.440
October 20, 202520.5220.5220.5220.5220.520
October 17, 202520.120.120.120.120.10
October 16, 202520.2320.2320.2320.2320.230
October 15, 202520.5820.5820.5820.5820.580
October 14, 202520.3920.3920.3920.3920.390
October 13, 202520.1420.1420.1420.1420.140
October 10, 202519.6219.6219.6219.6219.620
October 09, 202520.2820.2820.2820.2820.280
October 08, 202520.4120.4120.4120.4120.410
October 07, 202520.1720.1720.1720.1720.170
October 06, 202520.4120.4120.4120.4120.410
October 03, 202520.3520.3520.3520.3520.350
October 02, 202520.2420.2420.2420.2420.240
October 01, 202520.1320.1320.1320.1320.130
September 30, 202520.0820.0820.0820.0820.080
September 29, 202520.0920.0920.0920.0920.090
September 26, 202520.0620.0620.0620.0620.060
September 25, 202519.8719.8719.8719.8719.870
September 24, 202520.0720.0720.0720.0720.070
September 23, 202520.2620.2620.2620.2620.260
September 22, 202520.3720.3720.3720.3720.370
September 19, 202520.2320.2320.2320.2320.230
September 18, 202520.3820.3820.3820.3820.380
September 17, 202519.8619.8619.8619.8619.860
September 16, 202519.819.819.819.819.80
September 15, 202519.819.819.819.819.80
September 12, 202519.7519.7519.7519.7519.750
September 11, 202519.9819.9819.9819.9819.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved