BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) 10 years ago, it would be worth $2,857.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.53, while $1000 invested 1 year ago would be worth $1,267.92. This corresponds to total returns of 185.78%, 43.85%, 26.79%, respectively, with annualized returns of 11.07%, 7.54%, 26.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 14, 2026 | 23.51 | 23.84 | 23.84 | 23.84 | 23.51 | 0 |
| August 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 12, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 0 |
| August 11, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 0 |
| August 10, 2026 | 23.63 | 23.51 | 23.51 | 23.63 | 23.51 | 0 |
| August 07, 2026 | 23.45 | 23.63 | 23.63 | 23.63 | 23.45 | 0 |
| August 06, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 05, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 04, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 21, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 20, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 09, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 08, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 07, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| July 06, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 02, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 01, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| June 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 15, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| June 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 08, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 05, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 04, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 03, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 02, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| June 01, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |