BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) NASDAQ

19.69

+0.09(+0.46%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.6919.6919.6919.6919.690
September 04, 202519.619.619.619.619.60
September 03, 202519.3619.3619.3619.3619.360
September 02, 202519.3619.3619.3619.3619.360
August 29, 202519.4619.4619.4619.4619.460
August 28, 202519.5519.5519.5519.5519.550
August 27, 202519.4819.4819.4819.4819.480
August 26, 202519.3219.3219.3219.3219.320
August 25, 202519.1719.1719.1719.1719.170
August 22, 202519.3319.3319.3319.3319.330
August 21, 202518.6418.6418.6418.6418.640
August 20, 202518.5818.5818.5818.5818.580
August 19, 202518.6418.6418.6418.6418.640
August 18, 202518.8418.8418.8418.8418.840
August 15, 202518.7518.7518.7518.7518.750
August 14, 202518.7918.7918.7918.7918.790
August 13, 202518.9818.9818.9818.9818.980
August 12, 202518.6218.6218.6218.6218.620
August 11, 202518.118.118.118.118.10
August 08, 202518.1518.1518.1518.1518.150
August 07, 202518.1218.1218.1218.1218.120
August 06, 202518.1818.1818.1818.1818.180
August 05, 202518.1518.1518.1518.1518.150
August 04, 202518.1118.1118.1118.1118.110
August 01, 202517.7417.7417.7417.7417.740
July 31, 202518.118.118.118.118.10
July 30, 202518.2918.2918.2918.2918.290
July 29, 202518.3418.3418.3418.3418.340
July 28, 202518.4518.4518.4518.4518.450
July 25, 202518.4518.4518.4518.4518.450
July 24, 202518.3718.3718.3718.3718.370
July 23, 202518.6318.6318.6318.6318.630
July 22, 202518.3618.3618.3618.3618.360
July 21, 202518.2618.2618.2618.2618.260
July 18, 202518.2618.2618.2618.2618.260
July 17, 202518.3918.3918.3918.3918.390
July 16, 202518.2818.2818.2818.2818.280
July 15, 202518.1318.1318.1318.1318.130
July 14, 202518.4818.4818.4818.4818.480
July 11, 202518.3718.3718.3718.3718.370
July 10, 202518.6118.6118.6118.6118.610
July 09, 202518.5518.5518.5518.5518.550
July 08, 202518.3718.3718.3718.3718.370
July 07, 202518.2518.2518.2518.2518.250
July 03, 202518.5218.5218.5218.5218.520
July 02, 202518.3318.3318.3318.3318.330
July 01, 202518.118.118.118.118.10
June 30, 202517.9317.9317.9317.9317.930
June 27, 202517.9217.9217.9217.9217.920
June 26, 202517.8717.8717.8717.8717.870
June 25, 202517.817.817.817.817.80
June 24, 202517.817.817.817.817.80
June 23, 202517.417.417.417.417.40
June 20, 202517.417.417.417.417.40
June 18, 202517.4417.4417.4417.4417.440
June 17, 202517.3817.3817.3817.3817.380
June 16, 202517.5217.5217.5217.5217.520
June 13, 202517.3317.3317.3317.3317.330
June 12, 202517.6417.6417.6417.6417.640
June 11, 202517.6917.6917.6917.6917.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved