20.06
+0.19(+0.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
September 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
September 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
September 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
September 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
September 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
September 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
September 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
September 16, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
September 15, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
September 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
September 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
September 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
September 09, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
September 08, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
September 05, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
September 04, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
September 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 02, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
August 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
August 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
August 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
August 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
August 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
August 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
August 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
August 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
August 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
August 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
August 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
August 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 11, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
August 08, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 07, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
August 06, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
August 05, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 04, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
August 01, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
July 31, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
July 30, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
July 29, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
July 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
July 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
July 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
July 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
July 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
July 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
July 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
July 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
July 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
July 09, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 08, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 07, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
July 03, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |