BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund - Class A (BDSAX) 10 years ago, it would be worth $2,704.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.79, while $1000 invested 1 year ago would be worth $1,160.46. This corresponds to total returns of 170.45%, 34.98%, 16.05%, respectively, with annualized returns of 10.46%, 6.18%, 16.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| September 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 29, 2026 | 22.3 | 22.28 | 22.28 | 22.3 | 22.28 | 0 |
| September 28, 2026 | 22.43 | 22.3 | 22.3 | 22.43 | 22.3 | 0 |
| September 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 22, 2026 | 22.69 | 22.75 | 22.75 | 22.75 | 22.69 | 0 |
| September 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 18, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 17, 2026 | 22.55 | 22.7 | 22.7 | 22.7 | 22.55 | 0 |
| September 16, 2026 | 22.64 | 22.55 | 22.55 | 22.64 | 22.55 | 0 |
| September 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 10, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 09, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| September 08, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 04, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 03, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 02, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| September 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 28, 2026 | 23.52 | 23.21 | 23.21 | 23.52 | 23.21 | 0 |
| August 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 26, 2026 | 23.42 | 23.43 | 23.43 | 23.43 | 23.42 | 0 |
| August 25, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 14, 2026 | 23.51 | 23.84 | 23.84 | 23.84 | 23.51 | 0 |
| August 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 12, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 0 |
| August 11, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 0 |
| August 10, 2026 | 23.63 | 23.51 | 23.51 | 23.63 | 23.51 | 0 |
| August 07, 2026 | 23.45 | 23.63 | 23.63 | 23.63 | 23.45 | 0 |
| August 06, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 05, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 04, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| July 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 21, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 20, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 09, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 08, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 07, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |