19.47
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
October 01, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
September 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
September 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
September 26, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
September 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
September 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
September 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
September 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
September 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
September 18, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
September 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
September 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
September 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
September 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
September 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
September 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
September 09, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
September 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
September 05, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
September 04, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
September 03, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
September 02, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
August 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
August 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
August 26, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
August 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
August 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
August 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
August 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
August 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
August 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
August 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
August 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
August 08, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
August 07, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
August 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
August 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
August 04, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
August 01, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
July 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
July 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
July 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
July 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
July 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
July 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
July 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
July 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
July 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
July 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
July 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
July 16, 2025 | 17.59 | 17.59 | 17.56 | 17.59 | 17.59 | 0 |
July 15, 2025 | 17.45 | 17.45 | 17.42 | 17.45 | 17.45 | 0 |
July 14, 2025 | 17.79 | 17.79 | 17.76 | 17.79 | 17.79 | 0 |
July 11, 2025 | 17.68 | 17.68 | 17.65 | 17.68 | 17.68 | 0 |
July 10, 2025 | 17.91 | 17.91 | 17.88 | 17.91 | 17.91 | 0 |