19.64
+0.3(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| October 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| October 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| October 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| October 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| October 09, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 08, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 07, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| October 06, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| October 03, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 02, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| October 01, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| September 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| September 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| September 26, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| September 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| September 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| September 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| September 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| September 18, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| September 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| September 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| September 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| September 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| September 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| September 09, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| September 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| September 05, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| September 04, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| September 03, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| September 02, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| August 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| August 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| August 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| August 26, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| August 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| August 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| August 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| August 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| August 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| August 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| August 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| August 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 08, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 07, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 04, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| August 01, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| July 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |