BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX) NASDAQ

Currency In USD

AD

BDSCX Historical Return

If you invested $1000 in BlackRock Advantage Small Cap Core Fund Investor C Shares (BDSCX) 10 years ago, it would be worth $2,766.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.35, while $1000 invested 1 year ago would be worth $1,358.1. This corresponds to total returns of 176.64%, 39.74%, 35.81%, respectively, with annualized returns of 10.7%, 6.92%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.3223.3223.3223.3223.320
July 09, 202623.0223.0223.0223.0223.020
July 08, 202623.1523.1523.1523.1523.150
July 07, 202623.3423.3423.3423.3423.340
July 06, 202623.2123.2123.2123.2123.210
July 02, 202623.4123.4123.4123.4123.410
July 01, 202623.4923.4923.4923.4923.490
June 30, 202623.3823.3823.3823.3823.380
June 29, 202623.3923.3923.3923.3923.390
June 26, 202623.4223.4223.4223.4223.420
June 25, 202623.2723.2723.2723.2723.270
June 24, 202623.2323.2323.2323.2323.230
June 23, 202623.4823.4823.4823.4823.480
June 22, 202623.2623.2623.2623.2623.260
June 18, 202622.8222.8222.8222.8222.820
June 17, 202622.9722.9722.9722.9722.970
June 16, 202623.223.223.223.223.20
June 15, 202623.0323.0323.0323.0323.030
June 12, 202622.8122.8122.8122.8122.810
June 11, 202622.1322.1322.1322.1322.130
June 10, 202622.422.422.422.422.40
June 09, 202622.3322.3322.3322.3322.330
June 08, 202622.1622.1622.1622.1622.160
June 05, 202622.9622.9622.9622.9622.960
June 04, 202622.6522.6522.6522.6522.650
June 03, 202622.9122.9122.9122.9122.910
June 02, 202622.6522.6522.6522.6522.650
June 01, 202622.7322.7322.7322.7322.730
May 29, 202622.8822.8822.8822.8822.880
May 28, 202622.7722.7722.7722.7722.770
May 27, 202622.7922.7922.7922.7922.790
May 26, 202622.422.422.422.422.40
May 22, 202622.2122.2122.2122.2122.210
May 21, 202622222222220
May 20, 202621.4721.4721.4721.4721.470
May 19, 202621.6921.6921.6921.6921.690
May 18, 202621.8321.8321.8321.8321.830
May 15, 202622.3622.3622.3622.3622.360
May 14, 202622.2422.2422.2422.2422.240
May 13, 202622.2122.2122.2122.2122.210
May 12, 202622.4322.4322.4322.4322.430
May 11, 202622.3222.3222.3222.3222.320
May 08, 202622.1922.1922.1922.1922.190
May 07, 202622.5522.5522.5522.5522.550
May 06, 202622.3122.3122.3122.3122.310
May 05, 202621.9621.9621.9621.9621.960
May 04, 202622.0822.0822.0822.0822.080
May 01, 202622.0822.0822.0822.0822.080
April 30, 202621.4621.4621.4621.4621.460
April 29, 202621.5121.5121.5121.5121.510
April 28, 202621.7621.7621.7621.7621.760
April 27, 202621.7721.7721.7721.7721.770
April 24, 202621.6121.6121.6121.6121.610
April 23, 202621.6621.6621.6621.6621.660
April 22, 202621.4921.4921.4921.4921.490
April 21, 202621.6921.6921.6921.6921.690
April 20, 202621.5621.5621.5621.5621.560
April 17, 202621.5621.5621.5621.5621.560
April 16, 202621.0821.0821.0821.0821.080
April 15, 202621.0421.0421.0421.0421.040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved