BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX) 10 years ago, it would be worth $3,071.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.1, while $1000 invested 1 year ago would be worth $1,372.68. This corresponds to total returns of 207.17%, 47.91%, 37.27%, respectively, with annualized returns of 11.87%, 8.14%, 37.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 08, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 07, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| July 06, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 01, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 29, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 10, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| June 09, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 08, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 04, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 03, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 02, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 01, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 26, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| May 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 08, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 07, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 06, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 05, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 04, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 01, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| April 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| April 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| April 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| April 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |