BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX) NASDAQ

23.80

-0.09(-0.38%)

Updated at June 02 08:05AM

Currency In USD

BDSIX Historical Return

If you invested $1000 in BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX) 10 years ago, it would be worth $3,115.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.59, while $1000 invested 1 year ago would be worth $1,417.51. This corresponds to total returns of 211.52%, 42.26%, 41.75%, respectively, with annualized returns of 12.03%, 7.3%, 41.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.823.823.823.823.80
June 01, 202623.8923.8923.8923.8923.890
May 29, 202624.0424.0424.0424.0424.040
May 28, 202623.9223.9223.9223.9223.920
May 27, 202623.9523.9523.9523.9523.950
May 26, 202623.5423.5423.5423.5423.540
May 22, 202623.3323.3323.3323.3323.330
May 21, 202623.1123.1123.1123.1123.110
May 20, 202622.5522.5522.5522.5522.550
May 19, 202622.7922.7922.7922.7922.790
May 18, 202622.9322.9322.9322.9322.930
May 15, 202623.4923.4923.4923.4923.490
May 14, 202623.3623.3623.3623.3623.360
May 13, 202623.3323.3323.3323.3323.330
May 12, 202623.5623.5623.5623.5623.560
May 11, 202623.4423.4423.4423.4423.440
May 08, 202623.3123.3123.3123.3123.310
May 07, 202623.6823.6823.6823.6823.680
May 06, 202623.4223.4223.4223.4223.420
May 05, 202623.0623.0623.0623.0623.060
May 04, 202623.1823.1823.1823.1823.180
May 01, 202623.1823.1823.1823.1823.180
April 30, 202622.5322.5322.5322.5322.530
April 29, 202622.5822.5822.5822.5822.580
April 28, 202622.8422.8422.8422.8422.840
April 27, 202622.8622.8622.8622.8622.860
April 24, 202622.6922.6922.6922.6922.690
April 23, 202622.7422.7422.7422.7422.740
April 22, 202622.5622.5622.5622.5622.560
April 21, 202622.7722.7722.7722.7722.770
April 20, 202622.6322.6322.6322.6322.630
April 17, 202622.6322.6322.6322.6322.630
April 16, 202622.1322.1322.1322.1322.130
April 15, 202622.0822.0822.0822.0822.080
April 14, 202621.8221.8221.8221.8221.820
April 13, 202621.4921.4921.4921.4921.490
April 10, 202621.5121.5121.5121.5121.510
April 09, 202621.3921.3921.3921.3921.390
April 08, 202620.7620.7620.7620.7620.760
April 07, 202620.7620.7620.7620.7620.760
April 06, 202620.5920.5920.720.5920.590
April 02, 202620.4420.4420.5920.4420.440
April 01, 202620.2820.2820.4420.2820.280
March 31, 202619.619.620.2819.619.60
March 30, 202619.9219.9219.619.9219.920
March 27, 202620.2420.2419.9220.2420.240
March 26, 202620.2420.2420.2420.2420.240
March 25, 202620.620.620.620.620.60
March 24, 202620.2220.2220.3720.2220.220
March 23, 202619.7719.7720.2219.7719.770
March 20, 202620.2420.2419.7720.2420.240
March 19, 202620.0920.0920.2420.0920.090
March 18, 202620.3920.3920.0920.3920.390
March 17, 202620.2620.2620.3920.2620.260
March 16, 202620.0620.0620.2620.0620.060
March 13, 202620.1220.1220.0620.1220.120
March 12, 202620.5620.5620.1220.5620.560
March 11, 202620.620.620.5620.620.60
March 10, 202620.6320.6320.620.6320.630
March 09, 202620.6320.6320.6320.6320.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved