BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX) 10 years ago, it would be worth $2,823.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.84, while $1000 invested 1 year ago would be worth $1,190.67. This corresponds to total returns of 182.31%, 38.68%, 19.07%, respectively, with annualized returns of 10.93%, 6.76%, 19.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| September 09, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 08, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 04, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 03, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 02, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 01, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 31, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 28, 2026 | 23.72 | 23.4 | 23.4 | 23.72 | 23.4 | 0 |
| August 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 26, 2026 | 23.61 | 23.63 | 23.63 | 23.63 | 23.61 | 0 |
| August 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 14, 2026 | 23.71 | 24.04 | 24.04 | 24.04 | 23.71 | 0 |
| August 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 12, 2026 | 23.71 | 23.79 | 23.79 | 23.79 | 23.71 | 0 |
| August 11, 2026 | 23.71 | 23.79 | 23.79 | 23.79 | 23.71 | 0 |
| August 10, 2026 | 23.82 | 23.71 | 23.71 | 23.82 | 23.71 | 0 |
| August 07, 2026 | 23.64 | 23.82 | 23.82 | 23.82 | 23.64 | 0 |
| August 06, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 05, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 04, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 03, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 29, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 22, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 08, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 07, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| July 06, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 01, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 29, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 25, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |