20.51
+0.11(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
October 01, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
September 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
September 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
September 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
September 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
September 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
September 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
September 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
September 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
September 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
September 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
September 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
September 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
September 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
September 09, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
September 08, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
September 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
September 04, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
September 03, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
September 02, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
August 28, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
August 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
August 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
August 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
August 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
August 20, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
August 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
August 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
August 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
August 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
August 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
August 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
August 08, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
August 07, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
August 06, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
August 05, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
August 04, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 01, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
July 31, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
July 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
July 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
July 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
July 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
July 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
July 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 18, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
July 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
July 16, 2025 | 18.43 | 18.43 | 18.37 | 18.43 | 18.43 | 0 |
July 15, 2025 | 18.28 | 18.28 | 18.22 | 18.28 | 18.28 | 0 |
July 14, 2025 | 18.63 | 18.63 | 18.57 | 18.63 | 18.63 | 0 |
July 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |