BlackRock Advantage Small Cap Core Fund Institutional Shares (BDSIX) NASDAQ

20.51

+0.11(+0.54%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202520.420.420.420.420.40
October 01, 202520.2920.2920.2920.2920.290
September 30, 202520.2420.2420.2420.2420.240
September 29, 202520.2520.2520.2520.2520.250
September 26, 202520.2220.2220.2220.2220.220
September 25, 202520.0220.0220.0220.0220.020
September 24, 202520.2320.2320.2320.2320.230
September 23, 202520.4220.4220.4220.4220.420
September 22, 202520.5320.5320.5320.5320.530
September 19, 202520.3920.3920.3920.3920.390
September 18, 202520.5320.5320.5320.5320.530
September 17, 202520.0120.0120.0120.0120.010
September 16, 202519.9519.9519.9519.9519.950
September 15, 202519.9619.9619.9619.9619.960
September 12, 202519.9119.9119.9119.9119.910
September 11, 202520.1320.1320.1320.1320.130
September 10, 202519.7719.7719.7719.7719.770
September 09, 202519.7719.7719.7719.7719.770
September 08, 202519.8719.8719.8719.8719.870
September 05, 202519.8419.8419.8419.8419.840
September 04, 202519.7519.7519.7519.7519.750
September 03, 202519.5219.5219.5219.5219.520
September 02, 202519.5119.5119.5119.5119.510
August 29, 202519.6119.6119.6119.6119.610
August 28, 202519.719.719.719.719.70
August 27, 202519.6319.6319.6319.6319.630
August 26, 202519.4719.4719.4719.4719.470
August 25, 202519.3119.3119.3119.3119.310
August 22, 202519.4819.4819.4819.4819.480
August 21, 202518.7818.7818.7818.7818.780
August 20, 202518.7218.7218.7218.7218.720
August 19, 202518.7818.7818.7818.7818.780
August 18, 202518.9818.9818.9818.9818.980
August 15, 202518.8918.8918.8918.8918.890
August 14, 202518.9318.9318.9318.9318.930
August 13, 202519.1219.1219.1219.1219.120
August 12, 202518.7618.7618.7618.7618.760
August 11, 202518.2318.2318.2318.2318.230
August 08, 202518.2918.2918.2918.2918.290
August 07, 202518.2618.2618.2618.2618.260
August 06, 202518.3118.3118.3118.3118.310
August 05, 202518.2818.2818.2818.2818.280
August 04, 202518.2518.2518.2518.2518.250
August 01, 202517.8717.8717.8717.8717.870
July 31, 202518.2318.2318.2318.2318.230
July 30, 202518.4218.4218.4218.4218.420
July 29, 202518.4818.4818.4818.4818.480
July 28, 202518.5818.5818.5818.5818.580
July 25, 202518.5918.5918.5918.5918.590
July 24, 202518.5118.5118.5118.5118.510
July 23, 202518.7718.7718.7718.7718.770
July 22, 202518.4918.4918.4918.4918.490
July 21, 202518.3718.3718.3718.3718.370
July 18, 202518.418.418.418.418.40
July 17, 202518.5318.5318.5318.5318.530
July 16, 202518.4318.4318.3718.4318.430
July 15, 202518.2818.2818.2218.2818.280
July 14, 202518.6318.6318.5718.6318.630
July 11, 202518.5218.5218.5218.5218.520
July 10, 202518.7618.7618.7618.7618.760