BlackRock Advantage Small Cap Core Fund (BDSKX) NASDAQ
24.11
+0.28(+1.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.11
+0.28(+1.17%)
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund (BDSKX) 10 years ago, it would be worth $3,180.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.01, while $1000 invested 1 year ago would be worth $1,455.92. This corresponds to total returns of 218.07%, 43%, 45.59%, respectively, with annualized returns of 12.26%, 7.41%, 45.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 01, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| May 08, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 07, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 06, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| May 05, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 04, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 01, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| April 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| April 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| April 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 09, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| April 08, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| April 07, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| April 06, 2026 | 20.61 | 20.61 | 20.72 | 20.61 | 20.61 | 0 |
| April 02, 2026 | 20.46 | 20.46 | 20.61 | 20.46 | 20.46 | 0 |
| April 01, 2026 | 20.3 | 20.3 | 20.46 | 20.3 | 20.3 | 0 |
| March 31, 2026 | 19.62 | 19.62 | 20.3 | 19.62 | 19.62 | 0 |
| March 30, 2026 | 19.94 | 19.94 | 19.62 | 19.94 | 19.94 | 0 |
| March 27, 2026 | 20.26 | 20.26 | 19.94 | 20.26 | 20.26 | 0 |
| March 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| March 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| March 24, 2026 | 20.24 | 20.24 | 20.4 | 20.24 | 20.24 | 0 |
| March 23, 2026 | 19.79 | 19.79 | 20.24 | 19.79 | 19.79 | 0 |
| March 20, 2026 | 20.26 | 20.26 | 19.79 | 20.26 | 20.26 | 0 |
| March 19, 2026 | 20.11 | 20.11 | 20.26 | 20.11 | 20.11 | 0 |
| March 18, 2026 | 20.42 | 20.42 | 20.11 | 20.42 | 20.42 | 0 |
| March 17, 2026 | 20.28 | 20.28 | 20.42 | 20.28 | 20.28 | 0 |
| March 16, 2026 | 20.08 | 20.08 | 20.28 | 20.08 | 20.08 | 0 |
| March 13, 2026 | 20.14 | 20.14 | 20.08 | 20.14 | 20.14 | 0 |
| March 12, 2026 | 20.58 | 20.58 | 20.14 | 20.58 | 20.58 | 0 |
| March 11, 2026 | 20.62 | 20.62 | 20.58 | 20.62 | 20.62 | 0 |
| March 10, 2026 | 20.65 | 20.65 | 20.62 | 20.65 | 20.65 | 0 |
| March 09, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |