BlackRock Advantage Small Cap Core Fund (BDSKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Advantage Small Cap Core Fund (BDSKX) 10 years ago, it would be worth $2,820.35 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.26, while $1000 invested 1 year ago would be worth $1,134.98. This corresponds to total returns of 182.04%, 31.83%, 13.5%, respectively, with annualized returns of 10.92%, 5.68%, 13.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.39 | 22.45 | 22.45 | 22.45 | 22.39 | 0 |
| October 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| October 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| October 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| October 13, 2026 | 22.59 | 22.53 | 22.53 | 22.59 | 22.53 | 0 |
| October 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 09, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| October 08, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 07, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 06, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 05, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| October 02, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 01, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 30, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 29, 2026 | 22.51 | 22.5 | 22.5 | 22.51 | 22.5 | 0 |
| September 28, 2026 | 22.65 | 22.51 | 22.51 | 22.65 | 22.51 | 0 |
| September 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 22, 2026 | 22.91 | 22.97 | 22.97 | 22.97 | 22.91 | 0 |
| September 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| September 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 17, 2026 | 22.77 | 22.92 | 22.92 | 22.92 | 22.77 | 0 |
| September 16, 2026 | 22.86 | 22.77 | 22.77 | 22.86 | 22.77 | 0 |
| September 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 11, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 09, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 08, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| September 04, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 03, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 02, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 01, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 28, 2026 | 23.75 | 23.43 | 23.43 | 23.75 | 23.43 | 0 |
| August 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 26, 2026 | 23.64 | 23.65 | 23.65 | 23.65 | 23.64 | 0 |
| August 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 24, 2026 | 23.74 | 23.52 | 23.52 | 23.74 | 23.52 | 0 |
| August 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 19, 2026 | 23.8 | 23.86 | 23.86 | 23.86 | 23.8 | 0 |
| August 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 14, 2026 | 23.73 | 24.07 | 24.07 | 24.07 | 23.73 | 0 |
| August 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 12, 2026 | 23.73 | 23.82 | 23.82 | 23.82 | 23.73 | 0 |
| August 11, 2026 | 23.73 | 23.82 | 23.82 | 23.82 | 23.73 | 0 |
| August 10, 2026 | 23.85 | 23.73 | 23.73 | 23.85 | 23.73 | 0 |
| August 07, 2026 | 23.67 | 23.85 | 23.85 | 23.85 | 23.67 | 0 |
| August 06, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 05, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 04, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 03, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |