BlackRock Advantage Small Cap Core Fund (BDSKX) NASDAQ

Currency In USD

AD

BDSKX Historical Return

If you invested $1000 in BlackRock Advantage Small Cap Core Fund (BDSKX) 10 years ago, it would be worth $2,864.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.89, while $1000 invested 1 year ago would be worth $1,190.48. This corresponds to total returns of 186.43%, 38.89%, 19.05%, respectively, with annualized returns of 11.09%, 6.79%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDSKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.2223.2223.2223.2223.220
September 09, 202623.4323.4323.4323.4323.430
September 08, 202623.5523.5523.5523.5523.550
September 04, 202623.4523.4523.4523.4523.450
September 03, 202623.3523.3523.3523.3523.350
September 02, 202623.0923.0923.0923.0923.090
September 01, 202623.3423.3423.3423.3423.340
August 31, 202623.4323.4323.4323.4323.430
August 28, 202623.7523.4323.4323.7523.430
August 27, 202623.6523.6523.6523.6523.650
August 26, 202623.6423.6523.6523.6523.640
August 25, 202623.5223.5223.5223.5223.520
August 24, 202623.7423.5223.5223.7423.520
August 21, 202623.5623.5623.5623.5623.560
August 20, 202623.8623.8623.8623.8623.860
August 19, 202623.823.8623.8623.8623.80
August 18, 202624.1824.1824.1824.1824.180
August 17, 202624.1724.1724.1724.1724.170
August 14, 202623.7324.0724.0724.0723.730
August 13, 202623.9923.9923.9923.9923.990
August 12, 202623.7323.8223.8223.8223.730
August 11, 202623.7323.8223.8223.8223.730
August 10, 202623.8523.7323.7323.8523.730
August 07, 202623.6723.8523.8523.8523.670
August 06, 202623.6723.6723.6723.6723.670
August 05, 202623.7923.7923.7923.7923.790
August 04, 202623.3523.3523.3523.3523.350
August 03, 202622.9722.9722.9722.9722.970
July 31, 202623.0723.0723.0723.0723.070
July 30, 202622.7522.7522.7522.7522.750
July 29, 202623.1323.1323.1323.1323.130
July 28, 202623.1623.1623.1623.1623.160
July 27, 202623.0723.0723.0723.0723.070
July 23, 202623.2823.2823.2823.2823.280
July 22, 202624.5324.5324.5324.5324.530
July 21, 202624.1424.1424.1424.1424.140
July 20, 202624.2424.2424.2424.2424.240
July 17, 202624.3624.3624.3624.3624.360
July 16, 202624.4524.4524.4524.4524.450
July 15, 202624.3924.3924.3924.3924.390
July 14, 202624.2824.2824.2824.2824.280
July 13, 202624.4524.4524.4524.4524.450
July 10, 202624.5624.5624.5624.5624.560
July 09, 202624.2424.2424.2424.2424.240
July 08, 202624.3824.3824.3824.3824.380
July 07, 202624.5824.5824.5824.5824.580
July 06, 202624.4424.4424.4424.4424.440
July 02, 202624.6524.6524.6524.6524.650
July 01, 202624.7424.7424.7424.7424.740
June 30, 202624.6224.6224.6224.6224.620
June 29, 202624.6324.6324.6324.6324.630
June 26, 202624.6624.6624.6624.6624.660
June 25, 202624.4924.4924.4924.4924.490
June 24, 202624.4524.4524.4524.4524.450
June 23, 202624.7224.7224.7224.7224.720
June 22, 202624.4824.4824.4824.4824.480
June 18, 202624.0224.0224.0224.0224.020
June 17, 202624.1824.1824.1824.1824.180
June 16, 202624.4124.4124.4124.4124.410
June 15, 202624.2324.2324.2324.2324.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved