20.24
+0.2(+1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
September 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
September 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
September 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
September 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
September 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
September 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
September 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
September 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
September 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
September 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
September 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
September 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
September 09, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
September 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
September 05, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
September 04, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
September 03, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
September 02, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
August 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
August 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
August 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
August 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
August 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
August 22, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
August 21, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
August 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
August 19, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
August 18, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 15, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
August 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
August 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
August 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 08, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
August 07, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 06, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
August 05, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
August 04, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
August 01, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
July 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
July 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
July 29, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
July 28, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
July 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
July 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
July 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
July 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
July 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
July 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
July 15, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 09, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
July 08, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
July 07, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
July 03, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |