BlackRock Advantage Small Cap Core Fund (BDSKX) NASDAQ

18.90

-0.04(-0.21%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.918.918.918.918.90
August 14, 202518.9418.9418.9418.9418.940
August 13, 202519.1419.1419.1419.1419.140
August 12, 202518.7818.7818.7818.7818.780
August 11, 202518.2518.2518.2518.2518.250
August 08, 202518.3118.3118.3118.3118.310
August 07, 202518.2718.2718.2718.2718.270
August 06, 202518.3318.3318.3318.3318.330
August 05, 202518.318.318.318.318.30
August 04, 202518.2618.2618.2618.2618.260
August 01, 202517.8917.8917.8917.8917.890
July 31, 202518.2518.2518.2518.2518.250
July 30, 202518.4418.4418.4418.4418.440
July 29, 202518.518.518.518.518.50
July 28, 202518.618.618.618.618.60
July 25, 202518.6118.6118.6118.6118.610
July 24, 202518.5218.5218.5218.5218.520
July 23, 202518.7918.7918.7918.7918.790
July 22, 202518.5118.5118.5118.5118.510
July 21, 202518.3918.3918.3918.3918.390
July 18, 202518.4118.4118.4118.4118.410
July 17, 202518.5418.5418.5418.5418.540
July 16, 202518.4518.4518.4518.4518.450
July 15, 202518.318.318.318.318.30
July 14, 202518.6518.6518.6518.6518.650
July 11, 202518.5418.5418.5418.5418.540
July 10, 202518.7818.7818.7818.7818.780
July 09, 202518.7218.7218.7218.7218.720
July 08, 202518.5318.5318.5318.5318.530
July 07, 202518.4118.4118.4118.4118.410
July 03, 202518.6918.6918.6918.6918.690
July 02, 202518.518.518.518.518.50
July 01, 202518.2618.2618.2618.2618.260
June 30, 202518.0918.0918.0918.0918.090
June 27, 202518.0818.0818.0818.0818.080
June 26, 202518.0318.0318.0318.0318.030
June 25, 202517.9617.9617.9617.9617.960
June 24, 202517.9617.9617.9617.9617.960
June 23, 202517.5517.5517.5517.5517.550
June 20, 202517.5517.5517.5517.5517.550
June 18, 202517.617.617.617.617.60
June 17, 202517.5417.5417.5417.5417.540
June 16, 202517.6817.6817.6817.6817.680
June 13, 202517.4817.4817.4817.4817.480
June 12, 202517.7917.7917.7917.7917.790
June 11, 202517.8517.8517.8517.8517.850
June 10, 202517.9117.9117.9117.9117.910
June 09, 202517.8217.8217.8217.8217.820
June 06, 202517.7617.7617.7617.7617.760
June 05, 202517.4917.4917.4917.4917.490
June 04, 202517.617.617.617.617.60
June 03, 202517.617.617.617.617.60
June 02, 202517.3417.3417.3417.3417.340
May 30, 202517.2817.2817.2817.2817.280
May 29, 202517.3417.3417.3417.3417.340
May 28, 202517.2617.2617.2617.2617.260
May 27, 202517.4317.4317.4317.4317.430
May 23, 202517.0417.0417.0417.0417.040
May 22, 202517.0917.0917.0917.0917.090
May 21, 202517.1117.1117.1117.1117.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved