1.01
+0.0061(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1 | 1 | 1 | 1.01 | 1 | 15,722 |
| February 04, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 271,202 |
| February 03, 2025 | 1 | 1.01 | 1.01 | 1.05 | 1 | 193,700 |
| January 31, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1 | 246,700 |
| January 30, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1 | 1.2M |
| January 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 113,485 |
| January 28, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 424,509 |
| January 27, 2025 | 1.04 | 1.05 | 1.05 | 1.09 | 0.98 | 463,300 |
| January 24, 2025 | 0.9 | 1.03 | 1.03 | 1.05 | 0.9 | 479,074 |
| January 23, 2025 | 1 | 0.88 | 0.88 | 1.03 | 0.86 | 826,566 |
| January 22, 2025 | 1.1 | 1 | 1 | 1.14 | 1 | 1.12M |
| January 21, 2025 | 1.16 | 1.07 | 1.07 | 1.18 | 1.07 | 609,193 |
| January 17, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 195,627 |
| January 16, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.09 | 346,446 |
| January 15, 2025 | 1.22 | 1.11 | 1.11 | 1.23 | 1.1 | 424,739 |
| January 14, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 124,539 |
| January 13, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.18 | 321,999 |
| January 10, 2025 | 1.51 | 1.27 | 1.27 | 1.51 | 1.24 | 625,520 |
| January 08, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 222,372 |
| January 07, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.43 | 296,926 |
| January 06, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 467,608 |
| January 03, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.43 | 346,065 |
| January 02, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.46 | 97,763 |
| December 31, 2024 | 1.44 | 1.53 | 1.53 | 1.56 | 1.44 | 227,436 |
| December 30, 2024 | 1.51 | 1.46 | 1.46 | 1.51 | 1.42 | 169,100 |
| December 27, 2024 | 1.44 | 1.48 | 1.48 | 1.49 | 1.42 | 251,705 |
| December 26, 2024 | 1.48 | 1.46 | 1.46 | 1.48 | 1.42 | 137,875 |
| December 24, 2024 | 1.46 | 1.46 | 1.46 | 1.49 | 1.42 | 66,700 |
| December 23, 2024 | 1.57 | 1.47 | 1.47 | 1.57 | 1.45 | 201,307 |
| December 20, 2024 | 1.35 | 1.57 | 1.57 | 1.61 | 1.32 | 751,161 |
| December 19, 2024 | 1.37 | 1.36 | 1.36 | 1.39 | 1.31 | 153,045 |
| December 18, 2024 | 1.42 | 1.34 | 1.34 | 1.43 | 1.33 | 273,100 |
| December 17, 2024 | 1.37 | 1.39 | 1.39 | 1.42 | 1.36 | 169,700 |
| December 16, 2024 | 1.33 | 1.37 | 1.37 | 1.4 | 1.33 | 206,191 |
| December 13, 2024 | 1.29 | 1.34 | 1.34 | 1.37 | 1.28 | 223,500 |
| December 12, 2024 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 166,800 |
| December 11, 2024 | 1.3 | 1.3 | 1.3 | 1.35 | 1.24 | 361,100 |
| December 10, 2024 | 1.35 | 1.32 | 1.32 | 1.38 | 1.27 | 249,500 |
| December 09, 2024 | 1.33 | 1.36 | 1.36 | 1.39 | 1.29 | 313,100 |
| December 06, 2024 | 1.31 | 1.35 | 1.35 | 1.38 | 1.26 | 361,500 |
| December 05, 2024 | 1.34 | 1.31 | 1.31 | 1.38 | 1.29 | 118,306 |
| December 04, 2024 | 1.36 | 1.35 | 1.35 | 1.4 | 1.22 | 503,900 |
| December 03, 2024 | 1.37 | 1.36 | 1.36 | 1.4 | 1.31 | 194,085 |
| December 02, 2024 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 272,949 |
| November 29, 2024 | 1.44 | 1.44 | 1.44 | 1.48 | 1.42 | 173,213 |
| November 27, 2024 | 1.45 | 1.43 | 1.43 | 1.5 | 1.42 | 289,800 |
| November 26, 2024 | 1.36 | 1.44 | 1.44 | 1.47 | 1.34 | 529,986 |
| November 25, 2024 | 1.28 | 1.33 | 1.33 | 1.37 | 1.28 | 629,844 |
| November 22, 2024 | 1.24 | 1.28 | 1.28 | 1.31 | 1.22 | 702,982 |
| November 21, 2024 | 1.16 | 1.27 | 1.27 | 1.27 | 1.15 | 4.66M |
| November 20, 2024 | 1.23 | 1.19 | 1.19 | 1.26 | 1.11 | 1.72M |
| November 19, 2024 | 1.26 | 1.24 | 1.24 | 1.29 | 1.19 | 599,619 |
| November 18, 2024 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 994,241 |
| November 15, 2024 | 1.38 | 1.35 | 1.35 | 1.4 | 1.32 | 482,913 |
| November 14, 2024 | 1.4 | 1.4 | 1.4 | 1.41 | 1.36 | 265,817 |
| November 13, 2024 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 375,321 |
| November 12, 2024 | 1.41 | 1.4 | 1.4 | 1.45 | 1.39 | 327,348 |
| November 11, 2024 | 1.37 | 1.41 | 1.41 | 1.43 | 1.35 | 437,000 |
| November 08, 2024 | 1.36 | 1.37 | 1.37 | 1.37 | 1.29 | 704,516 |
| November 07, 2024 | 1.37 | 1.33 | 1.33 | 1.37 | 1.29 | 394,064 |