Biodesix, Inc. (BDSX) NASDAQ

Currency In USD

BDSX Historical Return

If you invested $1000 in Biodesix, Inc. (BDSX) since IPO date, it would be worth $41.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.79, while $1000 invested 1 year ago would be worth $1,263.79. This corresponds to total returns of -95.89%, -93.32%, 26.38%, respectively, with annualized returns of -41.03%, -41.78%, 26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.82	10.12	10.12	11.3	9.68	560,310
November 10, 2026	10.2	10.02	10.02	10.6	9.39	575,329
November 09, 2026	8.32	10.34	10.34	10.94	7.72	906,965
November 06, 2026	12.42	8.53	8.53	12.42	8	1.57M
November 05, 2026	21.1	19.84	19.84	21.1	19.07	165,559
November 04, 2026	21.88	21.49	21.49	21.88	20.54	147,918
November 03, 2026	21.8	21.05	21.05	21.9	20.74	38,784
November 02, 2026	24.03	21.78	21.78	24.03	21.37	75,600
October 30, 2026	25.06	23.26	23.26	25.06	22.7	67,148
October 29, 2026	23.55	24.72	24.72	24.87	23.55	67,253
October 28, 2026	21.87	22.86	22.86	22.89	21.27	101,330
October 27, 2026	21.41	21.95	21.95	22.43	20.11	141,668
October 26, 2026	21.54	21.26	21.26	22.36	21.02	60,925
October 23, 2026	23.66	21.18	21.18	23.7	21.11	139,616
October 22, 2026	23.76	23.94	23.94	24.99	23.38	138,753
October 21, 2026	24.07	23.93	23.93	24.55	23.66	54,208
October 20, 2026	23.5	23.87	23.87	24.92	23.5	49,311
October 19, 2026	23.68	23.4	23.4	25.24	23.04	54,791
October 16, 2026	24.79	23.66	23.66	24.79	22.6	79,571
October 15, 2026	23.92	24.71	24.71	24.77	23.84	35,205
October 14, 2026	24.92	23.99	23.99	25.08	23.65	80,924
October 13, 2026	25.79	25	25	25.79	24.8	53,306
October 12, 2026	26.02	25.7	25.7	26.62	25.19	40,968
October 09, 2026	25.76	26.02	26.02	26.64	25.63	46,731
October 08, 2026	26.24	25.63	25.63	26.51	25.1	95,951
October 07, 2026	27.02	26.42	26.42	27.7	26.07	57,529
October 06, 2026	29.3	27.96	27.96	29.99	27.52	102,138
October 05, 2026	27.72	29.06	29.06	30	26.53	181,185
October 02, 2026	27.55	27.72	27.72	28.72	26.97	124,289
October 01, 2026	29.45	27.33	27.33	29.7	26.33	178,886
September 30, 2026	29.15	29.83	29.83	30.13	28.14	161,280
September 29, 2026	30.57	29.14	29.14	31.21	28.56	142,390
September 28, 2026	29	30.42	30.42	31.97	28.5	204,693
September 25, 2026	29.47	29.1	29.1	30.17	28.48	98,311
September 24, 2026	29.22	29.4	29.4	31.35	28.81	120,533
September 23, 2026	27.99	29.29	29.29	29.49	27.65	68,961
September 22, 2026	28.37	28.15	28.15	29.07	27.75	57,016
September 21, 2026	29	28.43	28.43	29	27.62	122,354
September 18, 2026	28.52	29.2	29.2	29.96	28.39	100,864
September 17, 2026	28.99	28.81	28.81	29.42	28.52	60,835
September 16, 2026	27.77	28.56	28.56	29	27.55	100,494
September 15, 2026	27.4	27.7	27.7	28	26.42	69,247
September 11, 2026	26.12	26.97	26.97	27.19	26.12	46,354
September 10, 2026	26.83	26.04	26.04	27.37	25.6	53,475
September 09, 2026	26.77	27.08	27.08	27.8	26.7	33,437
September 08, 2026	25.97	26.63	26.63	27.9	25.89	86,406
September 04, 2026	26.23	26.18	26.18	26.76	25.42	58,754
September 03, 2026	27.29	26.48	26.48	27.29	25.95	0
September 02, 2026	25.21	27.16	27.16	27.4	24.07	141,224
September 01, 2026	25.83	25.07	25.07	26.53	25.02	67,516
August 31, 2026	26.71	26.35	26.35	27.1	25.76	58,037
August 28, 2026	28.29	26.83	26.83	28.62	26.65	108,445
August 27, 2026	30.64	28.48	28.48	31.06	28.32	162,312
August 26, 2026	28.34	30.6	30.6	31.31	28	215,970
August 25, 2026	25.7	28.08	28.08	30	25.41	197,675
August 24, 2026	26.25	25.39	25.39	26.83	23.95	243,978
August 21, 2026	24.25	26.63	26.63	27.11	24.11	272,582
August 20, 2026	25.2	24.03	24.03	26	23.76	229,159
August 19, 2026	22.3	25.54	25.54	26.4	22.3	0
August 18, 2026	23.03	22.34	22.34	23.03	22	106,760