Biodesix, Inc. (BDSX) NASDAQ

15.44

+0.17(+1.11%)

Updated at June 02 04:00PM

Currency In USD

BDSX Historical Return

If you invested $1000 in Biodesix, Inc. (BDSX) since IPO date, it would be worth $60.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.43, while $1000 invested 1 year ago would be worth $2,569.05. This corresponds to total returns of -93.97%, -94.66%, 156.91%, respectively, with annualized returns of -39.44%, -44.32%, 156.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.35	15.44	15.44	15.79	15.04	47,160
June 01, 2026	15.99	15.27	15.27	16.42	15.26	38,363
May 29, 2026	16.24	16.32	16.32	17.21	15.81	106,269
May 28, 2026	15.08	15.99	15.99	16.47	15.08	120,457
May 27, 2026	14.71	14.81	14.81	15.11	14.42	42,645
May 26, 2026	15.1	14.81	14.81	15.1	14.24	29,900
May 22, 2026	15.04	14.93	14.93	15.39	14.72	30,178
May 21, 2026	14.44	15.18	15.18	15.44	14.44	17,767
May 20, 2026	14.04	14.37	14.37	14.57	13.91	12,398
May 19, 2026	14.14	13.94	13.94	14.48	13.59	36,993
May 18, 2026	14.09	14.25	14.25	14.6	13.58	29,665
May 15, 2026	14.1	14.17	14.17	14.48	13.61	45,111
May 14, 2026	14.73	14.76	14.76	14.88	14.05	30,539
May 13, 2026	15.81	14.64	14.64	15.81	14.52	53,468
May 12, 2026	16.15	15.75	15.75	16.5	15.23	41,264
May 11, 2026	15.18	16.11	16.11	16.41	14.81	108,294
May 08, 2026	15.47	15.32	15.32	15.52	14.79	73,251
May 07, 2026	14.94	15.47	15.47	15.85	14.77	78,982
May 06, 2026	14.76	15	15	15.44	14.38	108,733
May 05, 2026	13.5	14.94	14.94	15.51	13.32	449,145
May 04, 2026	10.89	11.27	11.27	12.2	10.73	106,094
May 01, 2026	10.95	11.08	11.08	11.43	10.53	27,939
April 30, 2026	9.76	10.98	10.98	11.39	9.76	101,818
April 29, 2026	9.87	9.84	9.84	10.18	9.43	55,145
April 28, 2026	10.18	9.95	9.95	10.37	9.95	27,048
April 27, 2026	10.8	10.13	10.13	10.8	9.95	31,451
April 24, 2026	10.16	10.64	10.64	10.96	10	49,533
April 23, 2026	11.56	9.96	9.96	11.56	9.86	115,614
April 22, 2026	13.08	11.58	11.58	13.55	11.06	125,405
April 21, 2026	13.34	12.85	12.85	13.63	12.72	36,565
April 20, 2026	13.13	13.17	13.17	13.55	13	24,898
April 17, 2026	13.02	13.14	13.14	13.8	13	30,337
April 16, 2026	12.75	13.31	13.31	13.81	12.64	50,067
April 15, 2026	12.25	12.66	12.66	13.05	12.25	64,437
April 14, 2026	13.38	12.14	12.14	13.5	12.13	74,462
April 13, 2026	12.8	13.36	13.36	13.5	12.8	27,962
April 10, 2026	13.43	13.13	13.13	13.51	12.77	80,542
April 09, 2026	14.07	13.32	13.32	14.4	12.78	62,373
April 08, 2026	14.8	14.25	14.25	14.98	14.12	38,738
April 07, 2026	15.24	14.53	14.53	15.34	14.27	49,779
April 06, 2026	15.1	15.36	15.36	16.26	15.1	97,144
April 02, 2026	14.73	15.07	15.07	15.49	14.51	40,536
April 01, 2026	14.48	14.76	14.76	15.2	14.44	26,517
March 31, 2026	14	14.5	14.5	14.74	13.58	31,286
March 30, 2026	14.14	13.79	13.79	14.72	13.41	56,262
March 27, 2026	14.65	14.21	14.21	14.66	13.56	65,889
March 26, 2026	14.85	14.6	14.6	15.5	14.59	59,134
March 25, 2026	15.56	15.15	15.15	16.02	14.77	82,474
March 24, 2026	14.51	15.54	15.54	16.1	14.51	81,826
March 23, 2026	14.74	14.69	14.69	15.63	14.5	86,205
March 20, 2026	16.8	15	14.88	16.8	14.63	77,436
March 19, 2026	15.79	16.3	16.3	17	15.59	101,021
March 18, 2026	16.26	16.09	16.09	16.72	15.99	65,755
March 17, 2026	17.24	16.59	16.59	17.9	16.2	108,487
March 16, 2026	17.9	17.29	17.29	18.81	17.13	106,375
March 13, 2026	19.3	17.88	17.88	20.2	17.03	118,969
March 12, 2026	19.04	19.15	19.15	20.21	18.9	122,266
March 11, 2026	18.51	19.07	19.07	19.25	18.27	136,741
March 10, 2026	19.53	18.72	18.72	19.58	18.17	107,179
March 09, 2026	18.61	19.4	19.4	19.71	18.07	209,073