7.73
-0.06(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.69 | 7.73 | 7.73 | 7.73 | 7.16 | 52,048 |
| November 06, 2025 | 8.3 | 7.79 | 7.79 | 8.68 | 7.65 | 205,008 |
| November 05, 2025 | 7.44 | 8.6 | 8.6 | 8.75 | 7.15 | 252,203 |
| November 04, 2025 | 7.06 | 7.6 | 7.6 | 7.79 | 6.45 | 237,500 |
| November 03, 2025 | 6.76 | 6.34 | 6.34 | 7.15 | 6.19 | 117,829 |
| October 31, 2025 | 6.52 | 6.83 | 6.83 | 7.09 | 6.44 | 44,627 |
| October 30, 2025 | 6.47 | 6.57 | 6.57 | 6.94 | 6.34 | 65,219 |
| October 29, 2025 | 6.59 | 6.54 | 6.54 | 6.81 | 6.22 | 74,777 |
| October 28, 2025 | 6.58 | 6.55 | 6.55 | 7.06 | 6.34 | 49,947 |
| October 27, 2025 | 6.74 | 6.65 | 6.65 | 6.94 | 6.4 | 75,792 |
| October 24, 2025 | 6.5 | 6.73 | 6.73 | 6.96 | 6.22 | 100,648 |
| October 23, 2025 | 5.95 | 6.43 | 6.43 | 6.75 | 5.91 | 236,706 |
| October 22, 2025 | 6.99 | 6 | 6 | 7.23 | 5.84 | 4.37M |
| October 21, 2025 | 6.58 | 6.83 | 6.83 | 6.9 | 6.56 | 38,649 |
| October 20, 2025 | 6.71 | 6.62 | 6.62 | 6.75 | 6.34 | 77,168 |
| October 17, 2025 | 6.94 | 6.42 | 6.42 | 7 | 6.33 | 89,680 |
| October 16, 2025 | 7.42 | 6.95 | 6.95 | 7.57 | 6.81 | 55,600 |
| October 15, 2025 | 7.77 | 7.42 | 7.42 | 7.78 | 7.26 | 75,015 |
| October 14, 2025 | 7.37 | 7.79 | 7.79 | 7.81 | 7.25 | 31,065 |
| October 13, 2025 | 7.35 | 7.4 | 7.4 | 7.74 | 7.26 | 34,700 |
| October 10, 2025 | 7.85 | 7.32 | 7.32 | 7.97 | 7.26 | 44,719 |
| October 09, 2025 | 7.71 | 7.83 | 7.83 | 8.2 | 7.51 | 37,329 |
| October 08, 2025 | 7.27 | 7.75 | 7.75 | 7.93 | 7.11 | 46,796 |
| October 07, 2025 | 7.52 | 7.3 | 7.3 | 7.81 | 7.2 | 33,673 |
| October 06, 2025 | 7.75 | 7.54 | 7.54 | 7.95 | 7.4 | 33,540 |
| October 03, 2025 | 7.7 | 7.74 | 7.74 | 7.87 | 7.54 | 41,675 |
| October 02, 2025 | 7.73 | 7.7 | 7.7 | 7.77 | 7.63 | 30,091 |
| October 01, 2025 | 7.47 | 7.67 | 7.67 | 7.76 | 7.36 | 27,733 |
| September 30, 2025 | 7.72 | 7.55 | 7.55 | 7.88 | 7.35 | 40,142 |
| September 29, 2025 | 7.75 | 7.74 | 7.74 | 8.07 | 7.66 | 23,449 |
| September 26, 2025 | 8.06 | 7.75 | 7.75 | 8.42 | 7.58 | 51,541 |
| September 25, 2025 | 8.18 | 8.01 | 8.01 | 8.34 | 7.89 | 47,769 |
| September 24, 2025 | 7.91 | 8.39 | 8.39 | 8.61 | 7.91 | 95,895 |
| September 23, 2025 | 7.12 | 8.08 | 8.08 | 8.13 | 7.12 | 152,340 |
| September 22, 2025 | 7.02 | 7.15 | 7.15 | 7.48 | 7.02 | 59,148 |
| September 19, 2025 | 6.69 | 7.13 | 7.13 | 7.45 | 6.5 | 244,400 |
| September 18, 2025 | 6.04 | 6.73 | 6.73 | 6.96 | 6.02 | 141,350 |
| September 17, 2025 | 6.54 | 6.21 | 6.21 | 6.77 | 5.74 | 256,200 |
| September 16, 2025 | 7.4 | 6.56 | 6.56 | 7.59 | 6.4 | 262,044 |
| September 15, 2025 | 7.25 | 7.6 | 7.6 | 7.85 | 7.07 | 192,545 |
| September 12, 2025 | 8.24 | 7.5 | 7.5 | 8.4 | 7.06 | 3.54M |
| September 11, 2025 | 0.38 | 0.41 | 0.41 | 0.44 | 0.37 | 7.95M |
| September 10, 2025 | 9.4 | 10.43 | 10.43 | 10.6 | 9.16 | 2.96M |
| September 09, 2025 | 8.6 | 9.28 | 9.28 | 9.6 | 8.47 | 3.3M |
| September 08, 2025 | 8.56 | 8.64 | 8.64 | 9.2 | 8.42 | 3.68M |
| September 05, 2025 | 8.83 | 8.83 | 8.83 | 9.15 | 8.4 | 3.41M |
| September 04, 2025 | 10.8 | 8.87 | 8.87 | 10.8 | 8.2 | 59.09M |
| September 03, 2025 | 8.8 | 8.44 | 8.44 | 8.85 | 8.21 | 20.79M |
| September 02, 2025 | 8.46 | 8.67 | 8.67 | 9.24 | 8.46 | 753,421 |
| August 29, 2025 | 8.95 | 8.53 | 8.53 | 9.2 | 8.32 | 5.3M |
| August 28, 2025 | 9.45 | 8.93 | 8.93 | 9.5 | 8.8 | 598,706 |
| August 27, 2025 | 9.37 | 9.4 | 9.4 | 9.59 | 9.06 | 365,000 |
| August 26, 2025 | 9.65 | 9.3 | 9.3 | 9.76 | 9.3 | 888,100 |
| August 25, 2025 | 9.1 | 9.79 | 9.79 | 9.95 | 9.03 | 1.84M |
| August 22, 2025 | 8.48 | 9.07 | 9.07 | 9.2 | 8.2 | 1.87M |
| August 21, 2025 | 8.06 | 8.48 | 8.48 | 8.59 | 7.83 | 761,200 |
| August 20, 2025 | 8.2 | 8.2 | 8.2 | 8.29 | 7.69 | 485,531 |
| August 19, 2025 | 8.37 | 8.13 | 8.13 | 8.6 | 7.99 | 566,301 |
| August 18, 2025 | 7.84 | 8.5 | 8.5 | 8.6 | 7.76 | 1.02M |
| August 15, 2025 | 8.17 | 7.93 | 7.93 | 8.17 | 7.6 | 25,750 |