Biodesix, Inc. (BDSX) NASDAQ

Currency In USD

BDSX Historical Return

If you invested $1000 in Biodesix, Inc. (BDSX) since IPO date, it would be worth $106.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.32, while $1000 invested 1 year ago would be worth $3,549.35. This corresponds to total returns of -89.33%, -82.77%, 254.94%, respectively, with annualized returns of -31.43%, -29.66%, 254.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.45	27.33	27.33	29.7	26.33	178,886
September 30, 2026	29.15	29.83	29.83	30.13	28.14	161,280
September 29, 2026	30.57	29.14	29.14	31.21	28.56	142,390
September 28, 2026	29	30.42	30.42	31.97	28.5	204,693
September 25, 2026	29.47	29.1	29.1	30.17	28.48	98,311
September 24, 2026	29.22	29.4	29.4	31.35	28.81	120,533
September 23, 2026	27.99	29.29	29.29	29.49	27.65	68,961
September 22, 2026	28.37	28.15	28.15	29.07	27.75	57,016
September 21, 2026	29	28.43	28.43	29	27.62	122,354
September 18, 2026	28.52	29.2	29.2	29.96	28.39	100,864
September 17, 2026	28.99	28.81	28.81	29.42	28.52	60,835
September 16, 2026	27.77	28.56	28.56	29	27.55	100,494
September 15, 2026	27.4	27.7	27.7	28	26.42	69,247
September 11, 2026	26.12	26.97	26.97	27.19	26.12	46,354
September 10, 2026	26.83	26.04	26.04	27.37	25.6	53,475
September 09, 2026	26.77	27.08	27.08	27.8	26.7	33,437
September 08, 2026	25.97	26.63	26.63	27.9	25.89	86,406
September 04, 2026	26.23	26.18	26.18	26.76	25.42	58,754
September 03, 2026	27.29	26.48	26.48	27.29	25.95	0
September 02, 2026	25.21	27.16	27.16	27.4	24.07	141,224
September 01, 2026	25.83	25.07	25.07	26.53	25.02	67,516
August 31, 2026	26.71	26.35	26.35	27.1	25.76	58,037
August 28, 2026	28.29	26.83	26.83	28.62	26.65	108,445
August 27, 2026	30.64	28.48	28.48	31.06	28.32	162,312
August 26, 2026	28.34	30.6	30.6	31.31	28	215,970
August 25, 2026	25.7	28.08	28.08	30	25.41	197,675
August 24, 2026	26.25	25.39	25.39	26.83	23.95	243,978
August 21, 2026	24.25	26.63	26.63	27.11	24.11	272,582
August 20, 2026	25.2	24.03	24.03	26	23.76	229,159
August 19, 2026	22.3	25.54	25.54	26.4	22.3	0
August 18, 2026	23.03	22.34	22.34	23.03	22	106,760
August 17, 2026	23.88	23.25	23.25	25.27	22.79	68,432
August 14, 2026	23.88	24	24	24.43	23.59	72,431
August 13, 2026	25.11	23.79	23.79	25.18	23.55	48,741
August 12, 2026	24.62	24.22	24.22	25.4	23.8	0
August 11, 2026	24.17	24.31	24.31	25.52	23.32	0
August 10, 2026	24.09	24.86	24.86	25.51	23.37	160,750
August 07, 2026	22.85	23.5	23.5	23.93	22.45	0
August 06, 2026	21.76	22.1	22.1	25	19.77	233,017
August 05, 2026	22.89	22.78	22.78	23.4	22.41	43,089
August 04, 2026	22	22.76	22.76	23.39	22	57,276
August 03, 2026	21.52	22.03	22.03	23.38	21.52	86,212
July 31, 2026	21.77	21.2	21.2	21.89	21	42,029
July 30, 2026	20.72	21.34	21.34	22	20.7	44,776
July 29, 2026	21.24	20.38	20.38	21.5	20.27	41,088
July 28, 2026	22.27	21.03	21.03	22.35	20.98	69,401
July 27, 2026	22.13	22.22	22.22	23.38	21.78	75,473
July 23, 2026	21.09	22.32	22.32	22.43	20.01	39,648
July 22, 2026	21.14	21.39	21.39	24.02	20.86	88,321
July 21, 2026	19.9	21.14	21.14	21.32	19.25	78,455
July 20, 2026	20.51	19.81	19.81	20.59	19.09	43,253
July 17, 2026	20.11	20.19	20.19	20.21	19.48	40,798
July 16, 2026	20.73	19.96	19.96	21.2	19.56	64,561
July 15, 2026	22.12	21	21	22.12	20.6	46,160
July 14, 2026	21.58	21.13	21.13	22.38	20.77	56,500
July 13, 2026	21.4	21.42	21.42	22.37	20.98	60,327
July 10, 2026	22	21.42	21.42	23.32	21.17	97,953
July 09, 2026	20.22	22.15	22.15	23	20.12	85,786
July 08, 2026	20.14	20.15	20.15	20.58	18.91	108,410
July 07, 2026	21.79	20.34	20.34	22.33	19.89	89,994