Biodesix, Inc. (BDSX) NASDAQ

11.58

-1.27(-9.88%)

Updated at April 22 04:00PM

Currency In USD

BDSX Historical Return

If you invested $1000 in Biodesix, Inc. (BDSX) since IPO date, it would be worth $45.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.22, while $1000 invested 1 year ago would be worth $1,169.7. This corresponds to total returns of -95.48%, -96.78%, 16.97%, respectively, with annualized returns of -43.12%, -49.67%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.08	11.58	11.58	13.55	11.06	125,405
April 21, 2026	13.34	12.85	12.85	13.63	12.72	36,565
April 20, 2026	13.13	13.17	13.17	13.55	13	24,898
April 17, 2026	13.02	13.14	13.14	13.8	13	30,337
April 16, 2026	12.75	13.31	13.31	13.81	12.64	50,067
April 15, 2026	12.25	12.66	12.66	13.05	12.25	64,437
April 14, 2026	13.38	12.14	12.14	13.5	12.13	74,462
April 13, 2026	12.8	13.36	13.36	13.5	12.8	27,962
April 10, 2026	13.43	13.13	13.13	13.51	12.77	80,542
April 09, 2026	14.07	13.32	13.32	14.4	12.78	62,373
April 08, 2026	14.8	14.25	14.25	14.98	14.12	38,738
April 07, 2026	15.24	14.53	14.53	15.34	14.27	49,779
April 06, 2026	15.1	15.36	15.36	16.26	15.1	97,144
April 02, 2026	14.73	15.07	15.07	15.49	14.51	40,536
April 01, 2026	14.48	14.76	14.76	15.2	14.44	26,517
March 31, 2026	14	14.5	14.5	14.74	13.58	31,286
March 30, 2026	14.14	13.79	13.79	14.72	13.41	56,262
March 27, 2026	14.65	14.21	14.21	14.66	13.56	65,889
March 26, 2026	14.85	14.6	14.6	15.5	14.59	59,134
March 25, 2026	15.56	15.15	15.15	16.02	14.77	82,474
March 24, 2026	14.51	15.54	15.54	16.1	14.51	81,826
March 23, 2026	14.74	14.69	14.69	15.63	14.5	86,205
March 20, 2026	16.8	15	14.88	16.8	14.63	77,436
March 19, 2026	15.79	16.3	16.3	17	15.59	101,021
March 18, 2026	16.26	16.09	16.09	16.72	15.99	65,755
March 17, 2026	17.24	16.59	16.59	17.9	16.2	108,487
March 16, 2026	17.9	17.29	17.29	18.81	17.13	106,375
March 13, 2026	19.3	17.88	17.88	20.2	17.03	118,969
March 12, 2026	19.04	19.15	19.15	20.21	18.9	122,266
March 11, 2026	18.51	19.07	19.07	19.25	18.27	136,741
March 10, 2026	19.53	18.72	18.72	19.58	18.17	107,179
March 09, 2026	18.61	19.4	19.4	19.71	18.07	209,073
March 06, 2026	15.84	18.78	18.78	18.99	15.25	385,891
March 05, 2026	15.32	15.86	15.86	15.86	14.55	149,632
March 04, 2026	15.62	15.3	15.3	15.87	14.61	134,209
March 03, 2026	15.68	15.5	15.5	16.35	14.73	185,564
March 02, 2026	14.52	15.75	15.75	16.63	14.23	249,567
February 27, 2026	14.79	15.33	15.33	17.4	14.54	377,967
February 26, 2026	12.91	14.22	14.22	14.22	12.36	128,423
February 25, 2026	13.08	12.93	12.93	13.37	12.26	97,665
February 24, 2026	12.68	13.02	13.02	13.3	11.95	109,365
February 23, 2026	13	12.77	12.77	13.33	12.05	99,200
February 20, 2026	12.9	13.19	13.19	14.17	12.3	159,539
February 19, 2026	12.51	12.75	12.75	12.75	11.8	55,206
February 18, 2026	12.58	12.57	12.57	13.75	11.97	121,617
February 17, 2026	11.53	12.78	12.78	12.79	10.92	127,759
February 13, 2026	10.85	11.45	11.45	13.63	10.51	332,395
February 12, 2026	10.38	10.84	10.84	11	9.83	117,740
February 11, 2026	10.4	10.35	10.35	10.58	9.9	86,900
February 10, 2026	10.06	10.4	10.4	10.79	9.88	121,185
February 09, 2026	10.33	9.93	9.93	10.68	9.81	76,852
February 06, 2026	10.1	10.38	10.38	10.84	9.95	83,100
February 05, 2026	10.05	9.96	9.96	10.41	9.79	57,203
February 04, 2026	11.05	10.3	10.3	11.57	9.87	76,281
February 03, 2026	10.42	11.03	11.03	11.5	10.35	197,902
February 02, 2026	9.91	10.29	10.29	10.55	9	167,846
January 30, 2026	9.67	10.17	10.17	10.25	8.69	249,900
January 29, 2026	10.22	9.66	9.66	10.5	9.14	176,557
January 28, 2026	11.34	10.33	10.33	11.49	9.61	210,438
January 27, 2026	10.41	11.08	11.08	11.39	10.31	294,300