Biodesix, Inc. (BDSX) NASDAQ

Currency In USD

AD

BDSX Historical Return

If you invested $1000 in Biodesix, Inc. (BDSX) since IPO date, it would be worth $96.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.27, while $1000 invested 1 year ago would be worth $4,108.33. This corresponds to total returns of -90.38%, -83.97%, 310.83%, respectively, with annualized returns of -32.37%, -30.65%, 310.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.0723.9323.9324.5523.6654,208
October 20, 202623.523.8723.8724.9223.549,311
October 19, 202623.6823.423.425.2423.0454,791
October 16, 202624.7923.6623.6624.7922.679,571
October 15, 202623.9224.7124.7124.7723.8435,205
October 14, 202624.9223.9923.9925.0823.6580,924
October 13, 202625.79252525.7924.853,306
October 12, 202626.0225.725.726.6225.1940,968
October 09, 202625.7626.0226.0226.6425.6346,731
October 08, 202626.2425.6325.6326.5125.195,951
October 07, 202627.0226.4226.4227.726.0757,529
October 06, 202629.327.9627.9629.9927.52102,138
October 05, 202627.7229.0629.063026.53181,185
October 02, 202627.5527.7227.7228.7226.97124,289
October 01, 202629.4527.3327.3329.726.33178,886
September 30, 202629.1529.8329.8330.1328.14161,280
September 29, 202630.5729.1429.1431.2128.56142,390
September 28, 20262930.4230.4231.9728.5204,693
September 25, 202629.4729.129.130.1728.4898,311
September 24, 202629.2229.429.431.3528.81120,533
September 23, 202627.9929.2929.2929.4927.6568,961
September 22, 202628.3728.1528.1529.0727.7557,016
September 21, 20262928.4328.432927.62122,354
September 18, 202628.5229.229.229.9628.39100,864
September 17, 202628.9928.8128.8129.4228.5260,835
September 16, 202627.7728.5628.562927.55100,494
September 15, 202627.427.727.72826.4269,247
September 11, 202626.1226.9726.9727.1926.1246,354
September 10, 202626.8326.0426.0427.3725.653,475
September 09, 202626.7727.0827.0827.826.733,437
September 08, 202625.9726.6326.6327.925.8986,406
September 04, 202626.2326.1826.1826.7625.4258,754
September 03, 202627.2926.4826.4827.2925.950
September 02, 202625.2127.1627.1627.424.07141,224
September 01, 202625.8325.0725.0726.5325.0267,516
August 31, 202626.7126.3526.3527.125.7658,037
August 28, 202628.2926.8326.8328.6226.65108,445
August 27, 202630.6428.4828.4831.0628.32162,312
August 26, 202628.3430.630.631.3128215,970
August 25, 202625.728.0828.083025.41197,675
August 24, 202626.2525.3925.3926.8323.95243,978
August 21, 202624.2526.6326.6327.1124.11272,582
August 20, 202625.224.0324.032623.76229,159
August 19, 202622.325.5425.5426.422.30
August 18, 202623.0322.3422.3423.0322106,760
August 17, 202623.8823.2523.2525.2722.7968,432
August 14, 202623.88242424.4323.5972,431
August 13, 202625.1123.7923.7925.1823.5548,741
August 12, 202624.6224.2224.2225.423.80
August 11, 202624.1724.3124.3125.5223.320
August 10, 202624.0924.8624.8625.5123.37160,750
August 07, 202622.8523.523.523.9322.450
August 06, 202621.7622.122.12519.77233,017
August 05, 202622.8922.7822.7823.422.4143,089
August 04, 20262222.7622.7623.392257,276
August 03, 202621.5222.0322.0323.3821.5286,212
July 31, 202621.7721.221.221.892142,029
July 30, 202620.7221.3421.342220.744,776
July 29, 202621.2420.3820.3821.520.2741,088
July 28, 202622.2721.0321.0322.3520.9869,401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved