Biodesix, Inc. (BDSX) NASDAQ

Currency In USD

BDSX Historical Return

If you invested $1000 in Biodesix, Inc. (BDSX) since IPO date, it would be worth $82.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.83, while $1000 invested 1 year ago would be worth $2,760.42. This corresponds to total returns of -91.73%, -89.12%, 176.04%, respectively, with annualized returns of -35.1%, -35.81%, 176.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.77	21.2	21.2	21.89	21	42,029
July 30, 2026	20.72	21.34	21.34	22	20.7	44,776
July 29, 2026	21.24	20.38	20.38	21.5	20.27	41,088
July 28, 2026	22.27	21.03	21.03	22.35	20.98	69,401
July 27, 2026	22.13	22.22	22.22	23.38	21.78	75,473
July 23, 2026	21.09	22.32	22.32	22.43	20.01	39,648
July 22, 2026	21.14	21.39	21.39	24.02	20.86	88,321
July 21, 2026	19.9	21.14	21.14	21.32	19.25	78,455
July 20, 2026	20.51	19.81	19.81	20.59	19.09	43,253
July 17, 2026	20.11	20.19	20.19	20.21	19.48	40,798
July 16, 2026	20.73	19.96	19.96	21.2	19.56	64,561
July 15, 2026	22.12	21	21	22.12	20.6	46,160
July 14, 2026	21.58	21.13	21.13	22.38	20.77	56,500
July 13, 2026	21.4	21.42	21.42	22.37	20.98	60,327
July 10, 2026	22	21.42	21.42	23.32	21.17	97,953
July 09, 2026	20.22	22.15	22.15	23	20.12	85,786
July 08, 2026	20.14	20.15	20.15	20.58	18.91	108,410
July 07, 2026	21.79	20.34	20.34	22.33	19.89	89,994
July 06, 2026	21.81	21.85	21.85	23.46	21.28	39,982
July 02, 2026	24.52	21.99	21.99	24.73	21.7	62,626
July 01, 2026	22.74	24.5	24.5	24.92	21.88	126,202
June 30, 2026	23.7	22.55	22.55	24.22	21.58	116,805
June 29, 2026	23.33	23.81	23.81	24.34	22.35	161,481
June 26, 2026	21.06	23.34	23.34	23.34	20.75	154,098
June 25, 2026	19.84	20.04	20.04	22.22	19.03	244,932
June 24, 2026	19.49	18.67	18.67	19.9	18.44	108,607
June 23, 2026	17.38	19.16	19.16	19.16	16.51	87,768
June 22, 2026	17.06	17.35	17.35	18.22	16.68	56,414
June 18, 2026	16.09	16.81	16.81	17.4	15.26	130,919
June 17, 2026	15.16	15.22	15.22	15.98	15.14	185,370
June 16, 2026	15.95	15.33	15.33	15.95	15.04	20,383
June 15, 2026	15.87	15.6	15.6	16.08	15.6	36,126
June 12, 2026	15.01	15.06	15.06	15.96	14.81	21,088
June 11, 2026	15.22	14.8	14.8	15.72	14.8	129,918
June 10, 2026	15	15.01	15.01	16	14.8	29,071
June 09, 2026	14.82	15.36	15.36	16	14.61	22,080
June 08, 2026	15.5	14.95	14.95	15.8	14.88	22,318
June 05, 2026	16.15	15.46	15.46	16.17	15.21	33,501
June 04, 2026	15.91	16.5	16.5	16.71	15.91	41,729
June 03, 2026	15.53	16.1	16.1	16.1	15.27	20,388
June 02, 2026	15.35	15.44	15.44	15.79	15.04	47,160
June 01, 2026	15.99	15.27	15.27	16.42	15.26	38,363
May 29, 2026	16.24	16.32	16.32	17.21	15.81	106,269
May 28, 2026	15.08	15.99	15.99	16.47	15.08	120,457
May 27, 2026	14.71	14.81	14.81	15.11	14.42	42,645
May 26, 2026	15.1	14.81	14.81	15.1	14.24	29,900
May 22, 2026	15.04	14.93	14.93	15.39	14.72	30,178
May 21, 2026	14.44	15.18	15.18	15.44	14.44	17,767
May 20, 2026	14.04	14.37	14.37	14.57	13.91	12,398
May 19, 2026	14.14	13.94	13.94	14.48	13.59	36,993
May 18, 2026	14.09	14.25	14.25	14.6	13.58	29,665
May 15, 2026	14.1	14.17	14.17	14.48	13.61	45,111
May 14, 2026	14.73	14.76	14.76	14.88	14.05	30,539
May 13, 2026	15.81	14.64	14.64	15.81	14.52	53,468
May 12, 2026	16.15	15.75	15.75	16.5	15.23	41,264
May 11, 2026	15.18	16.11	16.11	16.41	14.81	108,294
May 08, 2026	15.47	15.32	15.32	15.52	14.79	73,251
May 07, 2026	14.94	15.47	15.47	15.85	14.77	78,982
May 06, 2026	14.76	15	15	15.44	14.38	108,733
May 05, 2026	13.5	14.94	14.94	15.51	13.32	449,145