Bertrandt AG (BDT.DE) XETRA

18.50

+0.2(+1.09%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.2818.318.318.317.782,425
September 04, 202518.7417.9817.9818.7817.7414,784
September 03, 202519.1818.9218.9219.1818.782,424
September 02, 202519.0819.3419.3419.3819.082,144
September 01, 202519.818.8818.8819.818.882,243
August 29, 202519.7819.7419.7419.819.342,894
August 28, 202519.7219.6419.6419.7419.422,673
August 27, 202519.619.619.619.7419.4737
August 26, 202519.5219.619.619.6619.42274
August 25, 202519.7819.7219.7219.819.56696
August 22, 202519.5419.719.719.7619.54335
August 21, 202519.719.6619.6619.7619.52607
August 20, 202519.5819.819.819.819.581,169
August 19, 202519.819.819.819.819.542,733
August 18, 202519.419.7219.7219.819.383,624
August 15, 202519.819.2819.2819.819.224,879
August 14, 202519.5219.7419.7419.7819.52507
August 13, 202519.6419.7819.7819.7819.282,897
August 12, 202519.5419.919.919.919.544,522
August 11, 202519.819.719.719.819.583,977
August 08, 202519.519.619.619.8419.55,352
August 07, 202519.5219.5419.5419.619.264,196
August 06, 202519.3219.3419.3419.619.31,245
August 05, 202519.3419.5619.5620.05194,929
August 04, 202518.7619.4619.4619.4618.447,190
August 01, 202519.4818.9418.9419.4818.943,277
July 31, 202519.4219.3819.3819.519.241,770
July 30, 202519.6819.519.519.6819.51,547
July 29, 202519.8219.7419.7419.9619.56866
July 28, 202519.7619.819.819.919.621,796
July 25, 202519.9419.819.82019.742,799
July 24, 202519.9419.819.820.1519.83,692
July 23, 202519.5619.819.819.819.568,194
July 22, 202520.419.319.320.419.34,461
July 21, 202520.2520.220.220.720.29,489
July 18, 202520.6520.3520.3520.920.214,697
July 17, 202521.5520.8520.8521.6520.8513,086
July 16, 202521.3521.821.821.9521.053,857
July 15, 202521.221.221.221.6520.93,262
July 14, 202521.0520.920.921.220.81,635
July 11, 202521.320.920.921.420.75789
July 10, 202521.9521.2521.2521.9520.952,178
July 09, 202521.221.721.722.0521.24,525
July 08, 202522.121.421.422.121.42,027
July 07, 202522.1521.8521.8522.221.85735
July 04, 20252121.921.92220.85,313
July 03, 202520.320.720.720.9520.3599
July 02, 202520.2520.120.120.620.11,519
July 01, 202520.619.9419.9420.619.941,491
June 30, 202520.6520.3520.3520.7520.33,157
June 27, 202520.520.8520.8520.8520.31,988
June 26, 202520.6520.3520.3520.7520.32,246
June 25, 202520.620.420.421.0520.311,733
June 24, 202521.120.820.821.2520.82,210
June 23, 202520.6521.121.121.820.656,061
June 20, 202520.8520.9520.9521.420.852,666
June 19, 20252120.6520.6521.320.654,772
June 18, 202521.4521.5521.5521.721.451,562
June 17, 202521.8521.7521.7521.8521.452,078
June 16, 202522.122.0522.0522.1522.05722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved