Bertrandt AG (BDT.DE) XETRA

19.54

-0.4(-2.01%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.9419.5419.5420.219.3414,597
February 19, 202619.819.9419.9420.1519.714,547
February 18, 202618.218.118.118.7218.14,064
February 17, 202618.2818.218.218.8618.23,191
February 16, 202618.718.0218.021918.021,903
February 13, 202618.1418.518.518.518.141,037
February 12, 202618.0218.418.418.46183,134
February 11, 202618.02181818.217.8420,027
February 10, 202617.7218.0218.0218.417.7211,659
February 09, 202618.0217.7217.7218.1217.73,116
February 06, 202618.1617.8217.8218.1617.82961
February 05, 202618.1417.917.918.1417.94,984
February 04, 202618.5418.4418.4418.5618.229,246
February 03, 202618.9818.1418.141918.143,001
February 02, 202619.46191919.4618.943,201
January 30, 202620.0519.2219.2220.2195,637
January 29, 202619.719.7419.7419.919.6925
January 28, 202619.5819.719.719.9219.58831
January 27, 202619.8419.9419.942019.663,279
January 26, 202619.319.6619.6619.6619.221,734
January 23, 202619.0819.619.619.6418.865,662
January 22, 202618.318.6418.6419.118.123,174
January 21, 202618.918.518.519.0618.51,159
January 20, 202618.918.918.918.9418.9948
January 19, 202618.918.7418.7419.0618.74380
January 16, 202619.318.6418.6419.318.64515
January 15, 202619.4819.219.219.4819.21,025
January 14, 202619.1219.3819.3819.3819.08974
January 13, 202618.92191919.1818.92485
January 12, 202619.1818.9418.9419.2218.921,309
January 09, 202619.1819.5419.5419.5419.18489
January 08, 202618.7818.9818.9819.0818.763,652
January 07, 202618.6218.7618.7619.3218.623,987
January 06, 202619.2818.4218.4219.3218.421,153
January 05, 202619.0619.4619.4619.4618.85,453
January 02, 202618.719.219.219.218.71,284
December 30, 20251818.5218.5218.68185,485
December 29, 202518.118.2418.2418.38183,597
December 23, 202518.118.118.118.3618.15,340
December 22, 202518.218.118.118.218.11,137
December 19, 202518.618.2418.2418.618.241,290
December 18, 202518.2418.5418.5418.5818.162,685
December 17, 202518.7818.3418.3418.7818.212,942
December 16, 202518.718.5618.5618.718.5939
December 15, 202518.3218.718.718.718.32,087
December 12, 202518.6418.5218.5218.6418.32,690
December 11, 202517.9818.4818.4818.4817.924,291
December 10, 202517.9818.1818.1818.2417.882,552
December 09, 202517.517.4817.4817.9817.481,793
December 08, 202517.917.8217.8217.9817.8537
December 05, 202518.2217.8417.8418.2217.48976
December 04, 202518.3218.218.218.34182,241
December 03, 202518.36181818.3617.983,478
December 02, 202518.6418.5618.5619.2618.383,052
December 01, 202518.3818.6418.6418.7218.31,793
November 28, 202518.5218.1418.1418.5218.122,243
November 27, 202518.2818.8218.8218.8218.183,206
November 26, 202517.5818.2218.2218.2217.584,410
November 25, 202517.3217.3617.3617.4217.22,460
November 24, 202517.8417.2217.2217.8817.13,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved