Bertrandt AG (BDT.DE) XETRA

Currency In EUR

BDT.DE Historical Return

If you invested €1000 in Bertrandt AG (BDT.DE) 10 years ago, it would be worth €117.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €162.81, while €1000 invested 1 year ago would be worth €434.45. This corresponds to total returns of -88.25%, -83.72%, -56.56%, respectively, with annualized returns of -19.27%, -30.43%, -56.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.8	9.08	9.08	9.12	8.62	6,478
July 09, 2026	8.9	8.62	8.62	8.9	8.5	13,637
July 08, 2026	9.1	8.78	8.78	9.1	8.78	23,228
July 07, 2026	9.52	9.14	9.14	9.66	9.02	18,745
July 06, 2026	8.86	9.36	9.36	9.36	8.86	20,799
July 03, 2026	9.2	8.98	8.98	9.2	8.84	9,134
July 02, 2026	8.9	9.1	9.1	9.2	8.9	7,411
July 01, 2026	9.16	8.8	8.8	9.16	8.72	8,617
June 30, 2026	9.02	8.9	8.9	9.02	8.86	4,102
June 29, 2026	8.88	8.92	8.92	8.98	8.8	1,468
June 26, 2026	9.26	8.88	8.88	9.26	8.88	12,211
June 25, 2026	9.26	9.02	9.02	9.26	9.02	1,987
June 24, 2026	9.28	9.2	9.2	9.32	9.1	4,386
June 23, 2026	9.2	9.28	9.28	9.3	9.16	3,382
June 22, 2026	9.2	9.18	9.18	9.4	9.18	777
June 19, 2026	9.34	9.3	9.3	9.5	9.28	6,496
June 18, 2026	9.56	9.5	9.5	9.56	9.32	1,763
June 17, 2026	9.7	9.46	9.46	9.7	9.36	15,617
June 16, 2026	9.5	9.7	9.7	9.7	9.22	4,156
June 15, 2026	9.58	9.3	9.3	9.58	9.12	10,877
June 12, 2026	9.32	9.32	9.32	9.32	9	19,420
June 11, 2026	9.42	9.32	9.32	9.46	9.18	6,963
June 10, 2026	9.4	9.22	9.22	9.48	9.2	25,844
June 09, 2026	9.56	9.44	9.44	9.56	9.44	3,932
June 08, 2026	9.72	9.4	9.4	9.72	9.4	15,767
June 05, 2026	9.6	9.64	9.64	10	9.6	3,975
June 04, 2026	9.74	9.7	9.7	9.84	9.6	5,421
June 03, 2026	9.8	9.68	9.68	10	9.68	3,765
June 02, 2026	10.25	9.88	9.88	10.25	9.8	4,306
June 01, 2026	10.25	10.4	10.4	10.4	10.15	17,504
May 29, 2026	9.82	10.15	10.15	10.35	9.82	49,932
May 28, 2026	10.15	9.9	9.9	10.15	9.66	20,581
May 27, 2026	10.1	10	10	10.2	10	7,867
May 26, 2026	10.15	10.15	10.15	10.25	10.1	9,195
May 25, 2026	10.3	10.2	10.2	10.35	10.15	3,736
May 22, 2026	10.8	10.05	10.05	10.8	10.05	16,722
May 21, 2026	10.7	10.75	10.75	10.9	10.6	4,588
May 20, 2026	10.45	10.8	10.8	10.8	10.2	5,835
May 19, 2026	10.2	10.6	10.6	10.6	10.15	14,494
May 18, 2026	10.4	10.15	10.15	10.45	10.15	7,407
May 15, 2026	10.05	10.6	10.6	10.65	10	33,058
May 14, 2026	9.54	10.1	10.1	10.1	9.46	30,464
May 13, 2026	9.6	9.44	9.44	9.66	9.04	53,755
May 12, 2026	9.94	9.7	9.7	10	9.6	27,432
May 11, 2026	9.94	9.96	9.96	10.15	9.74	37,031
May 08, 2026	10.25	10	10	10.3	9.94	38,748
May 07, 2026	10.25	10.4	10.4	10.8	10.25	52,801
May 06, 2026	10.3	10.25	10.25	10.35	10.1	30,582
May 05, 2026	10.15	10.25	10.25	10.4	9.94	19,597
May 04, 2026	11.1	10.15	10.15	11.1	9.92	71,658
April 30, 2026	11.65	10.85	10.85	11.65	10.85	47,163
April 29, 2026	12	11.65	11.65	12	11.5	50,575
April 28, 2026	13.3	11.85	11.85	13.3	11.8	67,553
April 27, 2026	15	13.3	13.3	16.45	13.2	135,960
April 24, 2026	15.65	15.15	15.15	15.65	15.1	19,196
April 23, 2026	15.55	15.8	15.8	16.35	15.5	9,577
April 22, 2026	15.35	15.8	15.8	15.9	15.15	10,949
April 21, 2026	15.55	15.4	15.4	15.6	15	11,006
April 20, 2026	15	15.5	15.5	15.75	15	7,004
April 17, 2026	15.5	16.05	16.05	16.05	15	23,409