Bertrandt AG (BDT.DE) XETRA

9.88

-0.52(-5.00%)

Updated at June 02 05:35PM

Currency In EUR

BDT.DE Historical Return

If you invested €1000 in Bertrandt AG (BDT.DE) 10 years ago, it would be worth €118.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €191.07, while €1000 invested 1 year ago would be worth €501.52. This corresponds to total returns of -88.1%, -80.89%, -49.85%, respectively, with annualized returns of -19.17%, -28.17%, -49.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.2510.410.410.410.1517,504
May 29, 20269.8210.1510.1510.359.8249,932
May 28, 202610.159.99.910.159.6620,581
May 27, 202610.1101010.2107,867
May 26, 202610.1510.1510.1510.2510.19,195
May 25, 202610.310.210.210.3510.153,736
May 22, 202610.810.0510.0510.810.0516,722
May 21, 202610.710.7510.7510.910.64,588
May 20, 202610.4510.810.810.810.25,835
May 19, 202610.210.610.610.610.1514,494
May 18, 202610.410.1510.1510.4510.157,407
May 15, 202610.0510.610.610.651033,058
May 14, 20269.5410.110.110.19.4630,464
May 13, 20269.69.449.449.669.0453,755
May 12, 20269.949.79.7109.627,432
May 11, 20269.949.969.9610.159.7437,031
May 08, 202610.25101010.39.9438,748
May 07, 202610.2510.410.410.810.2552,801
May 06, 202610.310.2510.2510.3510.130,582
May 05, 202610.1510.2510.2510.49.9419,597
May 04, 202611.110.1510.1511.19.9271,658
April 30, 202611.6510.8510.8511.6510.8547,163
April 29, 20261211.6511.651211.550,575
April 28, 202613.311.8511.8513.311.867,553
April 27, 20261513.313.316.4513.2135,960
April 24, 202615.6515.1515.1515.6515.119,196
April 23, 202615.5515.815.816.3515.59,577
April 22, 202615.3515.815.815.915.1510,949
April 21, 202615.5515.415.415.61511,006
April 20, 20261515.515.515.75157,004
April 17, 202615.516.0516.0516.051523,409
April 16, 202615.615.715.715.8515.417,268
April 15, 202615.1515.415.415.715.1514,150
April 14, 202614.5514.9514.951514.418,655
April 13, 202614.5514.414.414.914.324,371
April 10, 202614.714.714.715.514.321,760
April 09, 202614.8514.514.515.1514.4510,637
April 08, 202614.6514.7514.7515.1514.4533,530
April 07, 202615.1514.4514.4515.1514.410,167
April 02, 202615.115.0215.0215.22154,391
April 01, 202615.115.3615.3615.481511,708
March 31, 202614.6814.8614.8615.1214.687,076
March 30, 202614.714.5214.5214.9614.524,621
March 27, 202614.714.714.714.914.71,607
March 26, 202614.7214.714.714.9614.7761
March 25, 202615.114.7214.7215.114.76,145
March 24, 202614.9214.914.915.1214.98,353
March 23, 202615.215.0815.0815.2614.586,785
March 20, 20261514.9614.9615.2414.729,458
March 19, 202616.2615.0215.0216.2614.947,815
March 18, 202617.2616.716.717.3216.75,910
March 17, 202617.2817.2617.2617.5217.26351
March 16, 202617.2617.3817.3817.617.26674
March 13, 202617.6817.317.317.717.282,168
March 12, 202617.717.517.517.717.323,918
March 11, 202617.3217.3217.3217.6617.32781
March 10, 202617.717.5617.5617.7177,995
March 09, 202617.517.5417.5418.5617.57,687
March 06, 202617.917.917.917.917.91,087
March 05, 202617.9417.9817.9818.3217.726,213