Bertrandt AG (BDT.DE) XETRA

9.88

-0.52(-5.00%)

Updated at June 02 05:35PM

Currency In EUR

BDT.DE Historical Return

If you invested €1000 in Bertrandt AG (BDT.DE) 10 years ago, it would be worth €118.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €191.07, while €1000 invested 1 year ago would be worth €501.52. This corresponds to total returns of -88.1%, -80.89%, -49.85%, respectively, with annualized returns of -19.17%, -28.17%, -49.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.25	10.4	10.4	10.4	10.15	17,504
May 29, 2026	9.82	10.15	10.15	10.35	9.82	49,932
May 28, 2026	10.15	9.9	9.9	10.15	9.66	20,581
May 27, 2026	10.1	10	10	10.2	10	7,867
May 26, 2026	10.15	10.15	10.15	10.25	10.1	9,195
May 25, 2026	10.3	10.2	10.2	10.35	10.15	3,736
May 22, 2026	10.8	10.05	10.05	10.8	10.05	16,722
May 21, 2026	10.7	10.75	10.75	10.9	10.6	4,588
May 20, 2026	10.45	10.8	10.8	10.8	10.2	5,835
May 19, 2026	10.2	10.6	10.6	10.6	10.15	14,494
May 18, 2026	10.4	10.15	10.15	10.45	10.15	7,407
May 15, 2026	10.05	10.6	10.6	10.65	10	33,058
May 14, 2026	9.54	10.1	10.1	10.1	9.46	30,464
May 13, 2026	9.6	9.44	9.44	9.66	9.04	53,755
May 12, 2026	9.94	9.7	9.7	10	9.6	27,432
May 11, 2026	9.94	9.96	9.96	10.15	9.74	37,031
May 08, 2026	10.25	10	10	10.3	9.94	38,748
May 07, 2026	10.25	10.4	10.4	10.8	10.25	52,801
May 06, 2026	10.3	10.25	10.25	10.35	10.1	30,582
May 05, 2026	10.15	10.25	10.25	10.4	9.94	19,597
May 04, 2026	11.1	10.15	10.15	11.1	9.92	71,658
April 30, 2026	11.65	10.85	10.85	11.65	10.85	47,163
April 29, 2026	12	11.65	11.65	12	11.5	50,575
April 28, 2026	13.3	11.85	11.85	13.3	11.8	67,553
April 27, 2026	15	13.3	13.3	16.45	13.2	135,960
April 24, 2026	15.65	15.15	15.15	15.65	15.1	19,196
April 23, 2026	15.55	15.8	15.8	16.35	15.5	9,577
April 22, 2026	15.35	15.8	15.8	15.9	15.15	10,949
April 21, 2026	15.55	15.4	15.4	15.6	15	11,006
April 20, 2026	15	15.5	15.5	15.75	15	7,004
April 17, 2026	15.5	16.05	16.05	16.05	15	23,409
April 16, 2026	15.6	15.7	15.7	15.85	15.4	17,268
April 15, 2026	15.15	15.4	15.4	15.7	15.15	14,150
April 14, 2026	14.55	14.95	14.95	15	14.4	18,655
April 13, 2026	14.55	14.4	14.4	14.9	14.3	24,371
April 10, 2026	14.7	14.7	14.7	15.5	14.3	21,760
April 09, 2026	14.85	14.5	14.5	15.15	14.45	10,637
April 08, 2026	14.65	14.75	14.75	15.15	14.45	33,530
April 07, 2026	15.15	14.45	14.45	15.15	14.4	10,167
April 02, 2026	15.1	15.02	15.02	15.22	15	4,391
April 01, 2026	15.1	15.36	15.36	15.48	15	11,708
March 31, 2026	14.68	14.86	14.86	15.12	14.68	7,076
March 30, 2026	14.7	14.52	14.52	14.96	14.52	4,621
March 27, 2026	14.7	14.7	14.7	14.9	14.7	1,607
March 26, 2026	14.72	14.7	14.7	14.96	14.7	761
March 25, 2026	15.1	14.72	14.72	15.1	14.7	6,145
March 24, 2026	14.92	14.9	14.9	15.12	14.9	8,353
March 23, 2026	15.2	15.08	15.08	15.26	14.58	6,785
March 20, 2026	15	14.96	14.96	15.24	14.72	9,458
March 19, 2026	16.26	15.02	15.02	16.26	14.94	7,815
March 18, 2026	17.26	16.7	16.7	17.32	16.7	5,910
March 17, 2026	17.28	17.26	17.26	17.52	17.26	351
March 16, 2026	17.26	17.38	17.38	17.6	17.26	674
March 13, 2026	17.68	17.3	17.3	17.7	17.28	2,168
March 12, 2026	17.7	17.5	17.5	17.7	17.32	3,918
March 11, 2026	17.32	17.32	17.32	17.66	17.32	781
March 10, 2026	17.7	17.56	17.56	17.7	17	7,995
March 09, 2026	17.5	17.54	17.54	18.56	17.5	7,687
March 06, 2026	17.9	17.9	17.9	17.9	17.9	1,087
March 05, 2026	17.94	17.98	17.98	18.32	17.72	6,213