Bertrandt AG (BDT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BDT.DE Historical Return
If you invested €1000 in Bertrandt AG (BDT.DE) 10 years ago, it would be worth €113.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €184.44, while €1000 invested 1 year ago would be worth €454.27. This corresponds to total returns of -88.67%, -81.56%, -54.57%, respectively, with annualized returns of -19.56%, -28.67%, -54.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BDT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.78 | 8.84 | 8.84 | 8.84 | 8.66 | 741 |
| July 30, 2026 | 8.5 | 8.68 | 8.68 | 8.86 | 8.48 | 6,027 |
| July 29, 2026 | 8.68 | 8.6 | 8.6 | 8.68 | 8.32 | 6,069 |
| July 28, 2026 | 8.6 | 8.56 | 8.56 | 8.78 | 8.46 | 5,300 |
| July 27, 2026 | 8.4 | 8.6 | 8.6 | 8.62 | 8.36 | 1,426 |
| July 23, 2026 | 8.44 | 8.2 | 8.2 | 8.44 | 8.08 | 11,379 |
| July 22, 2026 | 8.48 | 8.3 | 8.3 | 8.66 | 8.3 | 4,561 |
| July 21, 2026 | 8.5 | 8.52 | 8.52 | 8.54 | 8.44 | 739 |
| July 20, 2026 | 8.56 | 8.5 | 8.5 | 8.66 | 8.5 | 1,575 |
| July 17, 2026 | 8.46 | 8.6 | 8.6 | 8.72 | 8.44 | 6,776 |
| July 16, 2026 | 8.52 | 8.52 | 8.52 | 8.56 | 8.42 | 15,755 |
| July 15, 2026 | 8.84 | 8.5 | 8.5 | 8.84 | 8.5 | 15,657 |
| July 14, 2026 | 8.78 | 8.68 | 8.68 | 8.92 | 8.5 | 5,844 |
| July 13, 2026 | 9.16 | 8.78 | 8.78 | 9.16 | 8.7 | 5,904 |
| July 10, 2026 | 8.8 | 9.08 | 9.08 | 9.12 | 8.62 | 6,478 |
| July 09, 2026 | 8.9 | 8.62 | 8.62 | 8.9 | 8.5 | 13,637 |
| July 08, 2026 | 9.1 | 8.78 | 8.78 | 9.1 | 8.78 | 23,228 |
| July 07, 2026 | 9.52 | 9.14 | 9.14 | 9.66 | 9.02 | 18,745 |
| July 06, 2026 | 8.86 | 9.36 | 9.36 | 9.36 | 8.86 | 20,799 |
| July 03, 2026 | 9.2 | 8.98 | 8.98 | 9.2 | 8.84 | 9,134 |
| July 02, 2026 | 8.9 | 9.1 | 9.1 | 9.2 | 8.9 | 7,411 |
| July 01, 2026 | 9.16 | 8.8 | 8.8 | 9.16 | 8.72 | 8,617 |
| June 30, 2026 | 9.02 | 8.9 | 8.9 | 9.02 | 8.86 | 4,102 |
| June 29, 2026 | 8.88 | 8.92 | 8.92 | 8.98 | 8.8 | 1,468 |
| June 26, 2026 | 9.26 | 8.88 | 8.88 | 9.26 | 8.88 | 12,211 |
| June 25, 2026 | 9.26 | 9.02 | 9.02 | 9.26 | 9.02 | 1,987 |
| June 24, 2026 | 9.28 | 9.2 | 9.2 | 9.32 | 9.1 | 4,386 |
| June 23, 2026 | 9.2 | 9.28 | 9.28 | 9.3 | 9.16 | 3,382 |
| June 22, 2026 | 9.2 | 9.18 | 9.18 | 9.4 | 9.18 | 777 |
| June 19, 2026 | 9.34 | 9.3 | 9.3 | 9.5 | 9.28 | 6,496 |
| June 18, 2026 | 9.56 | 9.5 | 9.5 | 9.56 | 9.32 | 1,763 |
| June 17, 2026 | 9.7 | 9.46 | 9.46 | 9.7 | 9.36 | 15,617 |
| June 16, 2026 | 9.5 | 9.7 | 9.7 | 9.7 | 9.22 | 4,156 |
| June 15, 2026 | 9.58 | 9.3 | 9.3 | 9.58 | 9.12 | 10,877 |
| June 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9 | 19,420 |
| June 11, 2026 | 9.42 | 9.32 | 9.32 | 9.46 | 9.18 | 6,963 |
| June 10, 2026 | 9.4 | 9.22 | 9.22 | 9.48 | 9.2 | 25,844 |
| June 09, 2026 | 9.56 | 9.44 | 9.44 | 9.56 | 9.44 | 3,932 |
| June 08, 2026 | 9.72 | 9.4 | 9.4 | 9.72 | 9.4 | 15,767 |
| June 05, 2026 | 9.6 | 9.64 | 9.64 | 10 | 9.6 | 3,975 |
| June 04, 2026 | 9.74 | 9.7 | 9.7 | 9.84 | 9.6 | 5,421 |
| June 03, 2026 | 9.8 | 9.68 | 9.68 | 10 | 9.68 | 3,765 |
| June 02, 2026 | 10.25 | 9.88 | 9.88 | 10.25 | 9.8 | 4,306 |
| June 01, 2026 | 10.25 | 10.4 | 10.4 | 10.4 | 10.15 | 17,504 |
| May 29, 2026 | 9.82 | 10.15 | 10.15 | 10.35 | 9.82 | 49,932 |
| May 28, 2026 | 10.15 | 9.9 | 9.9 | 10.15 | 9.66 | 20,581 |
| May 27, 2026 | 10.1 | 10 | 10 | 10.2 | 10 | 7,867 |
| May 26, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 10.1 | 9,195 |
| May 25, 2026 | 10.3 | 10.2 | 10.2 | 10.35 | 10.15 | 3,736 |
| May 22, 2026 | 10.8 | 10.05 | 10.05 | 10.8 | 10.05 | 16,722 |
| May 21, 2026 | 10.7 | 10.75 | 10.75 | 10.9 | 10.6 | 4,588 |
| May 20, 2026 | 10.45 | 10.8 | 10.8 | 10.8 | 10.2 | 5,835 |
| May 19, 2026 | 10.2 | 10.6 | 10.6 | 10.6 | 10.15 | 14,494 |
| May 18, 2026 | 10.4 | 10.15 | 10.15 | 10.45 | 10.15 | 7,407 |
| May 15, 2026 | 10.05 | 10.6 | 10.6 | 10.65 | 10 | 33,058 |
| May 14, 2026 | 9.54 | 10.1 | 10.1 | 10.1 | 9.46 | 30,464 |
| May 13, 2026 | 9.6 | 9.44 | 9.44 | 9.66 | 9.04 | 53,755 |
| May 12, 2026 | 9.94 | 9.7 | 9.7 | 10 | 9.6 | 27,432 |
| May 11, 2026 | 9.94 | 9.96 | 9.96 | 10.15 | 9.74 | 37,031 |
| May 08, 2026 | 10.25 | 10 | 10 | 10.3 | 9.94 | 38,748 |
AD
