Bertrandt AG (BDT.DE) XETRA

Currency In EUR

AD

BDT.DE Historical Return

If you invested €1000 in Bertrandt AG (BDT.DE) 10 years ago, it would be worth €94.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €149.92, while €1000 invested 1 year ago would be worth €400.81. This corresponds to total returns of -90.56%, -85.01%, -59.92%, respectively, with annualized returns of -21.02%, -31.57%, -59.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.867.97.987.862,984
October 20, 20268888.067.746,902
October 19, 20268.268.028.028.267.98,051
October 16, 20268.288.18.18.288.11,204
October 15, 20268.48.248.248.48.188,939
October 14, 20268.58.388.388.58.386,008
October 13, 20268.548.488.488.548.469,637
October 12, 20268.648.58.58.668.51,305
October 09, 20268.78.58.58.788.55,307
October 08, 20268.928.58.58.928.54,794
October 07, 20268.988.78.79.128.73,260
October 06, 20268.768.98.998.761,264
October 05, 20268.58.98.98.988.512,653
October 02, 20268.568.58.58.588.54,763
October 01, 20268.88.58.58.948.58,684
September 30, 20268.98.728.728.948.75,293
September 29, 20268.68.88.88.828.65,038
September 28, 20268.468.68.68.788.466,735
September 25, 20268.328.568.568.568.319,574
September 24, 20268.328.38.38.58.1211,872
September 23, 20268.48.288.288.588.282,835
September 22, 20268.388.388.388.448.322,575
September 21, 20268.468.328.328.548.317,638
September 18, 20268.68.58.58.928.49,093
September 17, 20268.648.688.688.688.510,678
September 16, 20268.68.648.648.688.51,598
September 15, 20268.868.68.68.868.523,992
September 11, 20268.668.588.588.78.56,085
September 10, 20268.948.648.648.948.623,674
September 09, 20268.748.948.948.948.79,690
September 08, 20269.18.828.829.18.765,834
September 07, 20269.229.089.089.2692,526
September 04, 20269.149.129.129.39.123,157
September 03, 20269.029.089.089.089.02168
September 02, 20269.39.069.069.39.024,188
September 01, 20269.79.169.169.79.16215
August 31, 20269.229.369.369.429.222,369
August 28, 20269.069.429.429.429.06634
August 27, 20269.69.049.049.68.9815,844
August 26, 20269.39.59.59.69.39,236
August 25, 20268.59.149.149.38.58,110
August 24, 20269.248.668.669.38.661,843
August 21, 20268.79.249.249.248.717,675
August 20, 202698.988.989.168.6632,798
August 19, 20268.688.98.98.98.449,053
August 18, 20268.58.688.688.688.361,510
August 17, 20268.88.528.528.88.522,154
August 14, 20268.768.688.688.768.682,572
August 13, 20268.628.98.98.98.623,666
August 12, 20268.668.78.78.78.62969
August 11, 20268.748.688.688.748.681,217
August 10, 20268.88.58.58.88.59,302
August 07, 20268.768.788.788.848.548,696
August 06, 20268.88.688.688.948.67,039
August 05, 20268.58.828.828.848.52,551
August 04, 20268.88.88.88.88.6818,136
August 03, 202698.688.6898.624,334
July 31, 20268.788.848.848.848.66741
July 30, 20268.58.688.688.868.486,027
July 29, 20268.688.68.68.688.326,069
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved