Bertrandt AG (BDT.DE) XETRA

Currency In EUR

AD

BDT.DE Historical Return

If you invested €1000 in Bertrandt AG (BDT.DE) 10 years ago, it would be worth €111.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €196.26, while €1000 invested 1 year ago would be worth €469.04. This corresponds to total returns of -88.87%, -80.37%, -53.1%, respectively, with annualized returns of -19.7%, -27.8%, -53.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.79.249.249.248.717,675
August 20, 202698.988.989.168.6632,798
August 19, 20268.688.98.98.98.449,053
August 18, 20268.58.688.688.688.361,510
August 17, 20268.88.528.528.88.522,154
August 14, 20268.768.688.688.768.682,572
August 13, 20268.628.98.98.98.623,666
August 12, 20268.668.78.78.78.62969
August 11, 20268.748.688.688.748.681,217
August 10, 20268.88.58.58.88.59,302
August 07, 20268.768.788.788.848.548,696
August 06, 20268.88.688.688.948.67,039
August 05, 20268.58.828.828.848.52,551
August 04, 20268.88.88.88.88.6818,136
August 03, 202698.688.6898.624,334
July 31, 20268.788.848.848.848.66741
July 30, 20268.58.688.688.868.486,027
July 29, 20268.688.68.68.688.326,069
July 28, 20268.68.568.568.788.465,300
July 27, 20268.48.68.68.628.361,426
July 23, 20268.448.28.28.448.0811,379
July 22, 20268.488.38.38.668.34,561
July 21, 20268.58.528.528.548.44739
July 20, 20268.568.58.58.668.51,575
July 17, 20268.468.68.68.728.446,776
July 16, 20268.528.528.528.568.4215,755
July 15, 20268.848.58.58.848.515,657
July 14, 20268.788.688.688.928.55,844
July 13, 20269.168.788.789.168.75,904
July 10, 20268.89.089.089.128.626,478
July 09, 20268.98.628.628.98.513,637
July 08, 20269.18.788.789.18.7823,228
July 07, 20269.529.149.149.669.0218,745
July 06, 20268.869.369.369.368.8620,799
July 03, 20269.28.988.989.28.849,134
July 02, 20268.99.19.19.28.97,411
July 01, 20269.168.88.89.168.728,617
June 30, 20269.028.98.99.028.864,102
June 29, 20268.888.928.928.988.81,468
June 26, 20269.268.888.889.268.8812,211
June 25, 20269.269.029.029.269.021,987
June 24, 20269.289.29.29.329.14,386
June 23, 20269.29.289.289.39.163,382
June 22, 20269.29.189.189.49.18777
June 19, 20269.349.39.39.59.286,496
June 18, 20269.569.59.59.569.321,763
June 17, 20269.79.469.469.79.3615,617
June 16, 20269.59.79.79.79.224,156
June 15, 20269.589.39.39.589.1210,877
June 12, 20269.329.329.329.32919,420
June 11, 20269.429.329.329.469.186,963
June 10, 20269.49.229.229.489.225,844
June 09, 20269.569.449.449.569.443,932
June 08, 20269.729.49.49.729.415,767
June 05, 20269.69.649.64109.63,975
June 04, 20269.749.79.79.849.65,421
June 03, 20269.89.689.68109.683,765
June 02, 202610.259.889.8810.259.84,306
June 01, 202610.2510.410.410.410.1517,504
May 29, 20269.8210.1510.1510.359.8249,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved