Bird Construction Inc. (BDT.TO) TSX

29.39

-1.05(-3.45%)

Updated at January 14 02:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.3630.4430.4430.4730.07160,400
January 12, 202629.8730.3430.3430.429.87176,541
January 09, 202629.3230.0230.0230.0329.32171,045
January 08, 202629.8429.6929.6929.8928.95118,736
January 07, 202629.6929.6229.623029.38138,614
January 06, 202629.2629.7429.7429.928.78156,200
January 05, 202629.3529.2629.2629.7429.11123,900
January 02, 202628.7629.2429.2429.2928.69100,710
December 31, 202528.5628.5228.5228.8928.453,605
December 30, 202528.8928.5728.5729.2428.5585,787
December 29, 20252929.1129.1129.3228.9551,400
December 23, 20252929.1429.1429.228.8372,400
December 22, 202529.1829.0429.0429.928.8998,114
December 19, 202528.9529.1329.1329.1328.74108,304
December 18, 202529.4528.7528.7529.728.42132,300
December 17, 202528.4129.3829.3830.428.41617,400
December 16, 202528.1428.1928.1928.3627.96279,200
December 15, 202528.1528.0828.0828.2927.57137,541
December 12, 202528.7628.1228.1229.0528.03114,679
December 11, 202528.5628.7128.7129.128.43184,647
December 10, 202528.0328.5828.5828.8228.03153,700
December 09, 202527.5428.2228.2228.527.54126,900
December 08, 202527.2527.6127.6127.6327.08107,046
December 05, 202527.3527.227.227.6227.0184,400
December 04, 202526.527.3327.3327.4226.5166,200
December 03, 202526.6626.526.526.7226.3199,144
December 02, 202526.5526.426.426.6826.2480,000
December 01, 202526.1826.526.526.9825.92164,400
November 28, 202526.5526.4826.4826.5526.22101,345
November 27, 202526.5726.4426.4426.6726.3667,300
November 26, 202526.226.5326.5326.6426.05140,685
November 25, 202525.7326.0526.0526.0825.41231,484
November 24, 202525.1225.2725.2725.5524.84454,039
November 21, 202525.4725.0425.0425.4724.92142,600
November 20, 202526.1925.2725.2726.625.17229,334
November 19, 202525.3125.9825.9826.0225.12181,810
November 18, 202524.8125.0825.0825.1924.39493,634
November 17, 202525.6324.9324.9325.6524.76250,627
November 14, 202525.2925.5925.592625.29243,400
November 13, 202525.5625.5325.5326.3523.56890,682
November 12, 202527.4627.7327.7327.8527.486,400
November 11, 202527.7527.4127.4127.8427.23118,327
November 10, 202529.527.4527.4529.527.43301,200
November 07, 202528.3528.8628.8629.4427.58339,800
November 06, 202530.0528.3528.3530.1228.33233,721
November 05, 202529.130.2830.2830.8829.1213,085
November 04, 202529.7429.2129.2129.7429.02228,920
November 03, 202530.2529.8929.8930.2629.43124,700
October 31, 202530.330.1230.1230.329.62155,317
October 30, 202530.7830.2130.2131.1130146,100
October 29, 202530.4330.830.830.9130.42140,511
October 28, 202531.230.5730.5731.230.43169,400
October 27, 202530.7931.231.231.5930.57374,422
October 24, 202530.3330.5630.563130.22164,436
October 23, 20253030.0530.0530.3529.9696,000
October 22, 202529.6329.9229.923029.09111,200
October 21, 202529.6129.6229.6229.7929.3380,300
October 20, 202529.4429.5829.5829.729.3475,735
October 17, 202529.5229.2529.2529.5528.95164,002
October 16, 202530.1229.7529.7530.1229.57114,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved