Bird Construction Inc. (BDT.TO) TSX

29.26

-0.01(-0.03%)

Updated at September 26 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.3829.2629.2629.428.9254,008
September 25, 202528.629.2729.2729.3428.6229,087
September 24, 202528.7128.8528.8528.9728.25211,765
September 23, 202528.6628.6528.6529.228.36344,670
September 22, 202528.3428.7328.7328.7628.3165,500
September 19, 202528.2428.4428.4428.5528.05348,465
September 18, 202528.0428.2228.2228.5128.04167,224
September 17, 202528.1627.9227.9228.4927.85116,800
September 16, 202528.7528.1528.1528.8828.05159,672
September 15, 202528.4228.7628.7628.8427.94285,107
September 12, 202528.2927.9127.9128.2927.61225,715
September 11, 202526.2628.2928.2928.3326.26453,215
September 10, 20252626.4726.4726.5525.89205,512
September 09, 202525.9925.8525.8526.1925.68222,600
September 08, 202526.2826.1926.1926.3925.76305,300
September 05, 202526.1326.2426.2426.4725.61388,000
September 04, 202524.1626.0126.0126.1324.151.37M
September 03, 202523.4422.9822.9823.4922.75447,000
September 02, 202522.623.1823.1823.2722.4329,141
August 29, 202522.8622.6122.6122.9122.55323,000
August 28, 202522.992322.9323.2422.78272,100
August 27, 202522.8522.8922.8923.1722.63290,100
August 26, 202523.0522.7922.7923.122.52551,400
August 25, 202523.7623.123.123.7623.05291,242
August 22, 202523.6823.7623.7624.3623.62246,344
August 21, 202523.4923.5323.5323.5723.06437,800
August 20, 202523.3523.4523.4523.822.81380,849
August 19, 202523.8923.3123.3124.2923.1694,326
August 18, 202524.5123.8523.8524.6223.6538,200
August 15, 20252624.5124.512623.85949,642
August 14, 202527.9525.4425.4427.9525.31.22M
August 13, 202530.4730.0830.0830.4729.57181,500
August 12, 202529.8230.3230.3230.5529.8126,100
August 11, 202528.9729.8129.8129.9928.9798,600
August 08, 202529.0329.0429.0429.4728.8692,941
August 07, 202529.1928.7328.7329.1928.5292,720
August 06, 202528.528.9928.9929.0728.5106,529
August 05, 202528.5228.6328.6328.6627.95102,736
August 01, 202528.6528.1128.1129.0128.04126,300
July 31, 202528.8828.8528.8529.128.7489,232
July 30, 202528.6228.8828.8129.1828.44167,200
July 29, 202528.5728.628.5328.6928.13167,800
July 28, 202529.1228.6528.5829.1228.51133,532
July 25, 202528.828.7528.6828.9328.46103,229
July 24, 202528.9928.7228.6529.0228.42179,300
July 23, 202529.1628.928.8329.5928.85131,703
July 22, 202529.5129.2129.1429.7828.32195,100
July 21, 202529.829.729.6330.1329.49157,800
July 18, 202530.2529.5229.4530.2529.45137,100
July 17, 202530.1529.9629.8930.3829.8782,000
July 16, 202529.8230.330.2330.3429.6468,044
July 15, 202529.9829.829.7329.9829.6651,300
July 14, 202529.5129.8729.829.9829.51109,732
July 11, 202529.729.6529.6529.8729.4979,333
July 10, 202529.7929.729.730.1729.68150,800
July 09, 202529.4829.6729.6729.7529.2687,628
July 08, 202529.2129.3429.3429.4228.9959,445
July 07, 202529.3428.9728.9729.6628.9490,100
July 04, 202528.7129.3429.3429.4628.7147,700
July 03, 202528.8429.0329.0329.1528.6666,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved