Bird Construction Inc. (BDT.TO) TSX

Currency In CAD

BDT.TO Historical Return

If you invested $1000 in Bird Construction Inc. (BDT.TO) 10 years ago, it would be worth $12,153.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,088.89, while $1000 invested 1 year ago would be worth $2,686.35. This corresponds to total returns of 1,115.36%, 708.89%, 168.63%, respectively, with annualized returns of 28.35%, 51.87%, 168.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	71.86	72.8	72.8	73.46	71.64	325,562
November 09, 2026	69.27	72.9	72.9	73.75	69.17	396,075
November 06, 2026	70.39	68.28	68.28	71.11	67	369,280
November 05, 2026	72.02	69.78	69.78	72.4	68.11	671,670
November 04, 2026	73.94	72.17	72.17	74.86	70.68	410,732
November 03, 2026	70.74	74.56	74.56	75.04	70.74	219,016
November 02, 2026	68.72	70.3	70.3	70.8	68.6	298,290
October 30, 2026	76.96	68.01	68.01	76.96	67.91	439,310
October 29, 2026	75.54	76.15	76.15	77.39	74.5	369,441
October 28, 2026	73.16	75.33	75.33	75.62	72.86	238,938
October 27, 2026	72.25	73.04	73.04	73.18	71.95	214,867
October 26, 2026	69.11	71.79	71.79	73.05	69.11	314,982
October 23, 2026	68.2	69.1	69.1	69.16	67.01	252,662
October 22, 2026	72.54	68.46	68.46	72.57	67.96	518,759
October 21, 2026	73.62	73.78	73.78	75.36	73.35	228,760
October 20, 2026	76.22	73.6	73.6	76.22	73.11	362,791
October 19, 2026	77.77	76.39	76.39	78.48	76.12	286,706
October 16, 2026	76.65	77.11	77.11	77.21	75.61	282,492
October 15, 2026	78.21	77.17	77.17	79.04	71.36	527,227
October 14, 2026	81.6	80.48	80.48	83.24	79.98	350,244
October 13, 2026	78.82	82.79	82.79	83.1	78	458,571
October 09, 2026	80.3	80.51	80.51	81	78.45	340,890
October 08, 2026	81.7	80.39	80.39	82.03	79.05	272,240
October 07, 2026	82.46	82.17	82.17	83.09	80.68	355,583
October 06, 2026	83.97	83.21	83.21	85.26	83.07	233,639
October 05, 2026	84.68	83.46	83.46	85.57	82.9	261,940
October 02, 2026	85	85.41	85.41	86.5	83.86	425,406
October 01, 2026	81.96	83.89	83.89	84.09	81.69	549,605
September 30, 2026	80.04	82.03	82.03	82.04	79.49	423,009
September 29, 2026	79.62	80.5	80.5	81.71	78.51	299,593
September 28, 2026	79.24	78.46	78.46	79.94	77.73	304,466
September 25, 2026	79.39	79.2	79.2	80.37	77.17	294,753
September 24, 2026	81.72	79.81	79.81	81.72	78.69	319,958
September 23, 2026	83	81.78	81.78	84.86	81.72	270,185
September 22, 2026	81.81	83.15	83.15	83.57	81.78	361,255
September 21, 2026	78.15	81.46	81.46	81.67	78.15	356,845
September 18, 2026	78.22	77.87	77.87	80.02	77.01	2.86M
September 17, 2026	76.39	77.92	77.92	78.2	76.02	375,203
September 16, 2026	73.77	75.5	75.5	76.63	73.77	400,487
September 15, 2026	73.01	73.34	73.34	73.78	72.57	266,881
September 11, 2026	72.39	71.96	71.96	73.69	71.28	246,951
September 10, 2026	69.52	72.57	72.57	73.69	69.52	321,417
September 09, 2026	72.22	69.9	69.9	73.07	69.7	202,526
September 08, 2026	70.14	73.28	73.28	73.73	69.27	312,776
September 04, 2026	68.04	70.24	70.24	70.84	67.99	232,523
September 03, 2026	66.03	68.04	68.04	68.16	65	312,665
September 02, 2026	64.91	66.48	66.48	66.72	64.25	370,030
September 01, 2026	67.14	64.69	64.69	67.35	64.25	291,907
August 31, 2026	66.86	67.7	67.7	67.86	66.24	245,816
August 28, 2026	70.5	66.74	66.74	70.55	66.32	252,351
August 27, 2026	67.96	70.41	70.41	70.89	67.11	251,103
August 26, 2026	65.88	67.35	67.35	68.13	65.88	213,104
August 25, 2026	69	65.87	65.87	69.24	65.01	349,771
August 24, 2026	68.03	68.57	68.57	68.75	66.46	339,620
August 21, 2026	70.47	69	69	71.4	67.86	358,925
August 20, 2026	71.13	69.83	69.83	71.13	68.91	431,725
August 19, 2026	71.54	70.07	70.07	71.99	67.33	345,405
August 18, 2026	73.45	71.41	71.41	73.76	70.36	264,711
August 17, 2026	73.79	74.46	74.46	75.24	72.78	679,760
August 14, 2026	72.1	73.14	73.14	76.91	71.86	596,526