Bird Construction Inc. (BDT.TO) TSX

Currency In CAD

BDT.TO Historical Return

If you invested $1000 in Bird Construction Inc. (BDT.TO) since IPO date, it would be worth $7,712.56 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,869.44, while $1000 invested 1 year ago would be worth $2,259.73. This corresponds to total returns of 671.26%, 786.94%, 125.97%, respectively, with annualized returns of 22.67%, 54.69%, 125.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	67.13	63.86	63.86	67.81	63	407,704
July 28, 2026	69.99	67.43	67.43	70.05	66.14	367,679
July 27, 2026	71.18	70.82	70.82	71.97	67.86	314,687
July 24, 2026	70.8	70.77	70.77	72.32	70	210,902
July 23, 2026	71.56	70.81	70.81	72.76	70.81	372,774
July 22, 2026	76.54	71.91	71.91	76.91	70.61	621,160
July 21, 2026	75.89	77.08	77.08	77.94	75.16	259,084
July 20, 2026	77.02	75.09	75.09	77.13	74.62	175,334
July 17, 2026	75.5	76.55	76.55	77.51	74.57	274,754
July 16, 2026	77	76.18	76.18	78.64	75.47	329,738
July 15, 2026	69.37	77.18	77.18	77.85	69.37	679,222
July 14, 2026	68.35	68.08	68.08	70.48	67.6	270,460
July 13, 2026	67.43	68.29	68.29	69.28	66.94	214,920
July 10, 2026	67.15	67.64	67.64	68.09	66.01	91,669
July 09, 2026	67.46	67.39	67.39	68.74	67	256,142
July 08, 2026	65.94	67.12	67.12	67.48	64.94	173,175
July 07, 2026	64.81	66.75	66.75	67.1	63.24	501,170
July 06, 2026	64.24	64.85	64.85	65.86	64.07	207,081
July 03, 2026	62.73	64.51	64.51	64.65	61.98	114,606
July 02, 2026	64.66	62.55	62.55	64.97	60.81	296,142
June 30, 2026	63.17	64.73	64.73	64.9	63.01	167,793
June 29, 2026	62.39	63.37	63.37	64.09	61.42	211,060
June 26, 2026	61.6	62.47	62.47	62.66	60.2	201,015
June 25, 2026	62	61.86	61.86	63.59	61.86	211,457
June 24, 2026	61.79	61.78	61.78	62.98	60.4	224,998
June 23, 2026	61.76	60.91	60.91	61.91	60.42	247,672
June 22, 2026	62.1	62.37	62.37	63.24	61.57	191,387
June 19, 2026	61.32	62.44	62.44	62.95	60.76	500,331
June 18, 2026	60	61.18	61.18	61.68	60	202,243
June 17, 2026	61.5	59.87	59.87	61.9	59.05	163,114
June 16, 2026	60.93	61.03	61.03	61.77	60.2	128,850
June 15, 2026	58.56	60.95	60.95	60.99	58.22	231,316
June 12, 2026	59.76	58.08	58.08	59.9	57.65	172,010
June 11, 2026	58.59	59.58	59.58	59.88	58.35	145,153
June 10, 2026	59	58.52	58.52	60.52	58.25	216,165
June 09, 2026	59.98	59.25	59.25	60.69	57.65	244,267
June 08, 2026	60.4	59.98	59.98	60.93	59.4	251,853
June 05, 2026	61.84	60.4	60.4	63.98	59.59	301,627
June 04, 2026	62.69	64.16	64.16	65.01	62.42	391,378
June 03, 2026	61.14	62.69	62.69	62.69	60	253,548
June 02, 2026	56.5	61.55	61.55	62	56.18	453,313
June 01, 2026	57.79	57.21	57.21	58.1	55.98	191,237
May 29, 2026	58.35	57.79	57.79	59.75	56.46	455,377
May 28, 2026	57.93	58.35	58.35	58.5	56.6	158,731
May 27, 2026	60.52	58.05	58.05	60.92	57.84	167,718
May 26, 2026	59.35	60.19	60.19	60.23	58.74	271,218
May 25, 2026	58.87	58.8	58.8	60	58.7	129,552
May 22, 2026	57.69	58.62	58.62	59.3	57.47	189,027
May 21, 2026	57.18	57.8	57.8	58.38	55.45	287,882
May 20, 2026	60	57.6	57.6	60.02	56.79	400,661
May 19, 2026	57.78	58.68	58.68	61.1	57.3	720,882
May 15, 2026	52	58.35	58.35	58.36	51.75	621,912
May 14, 2026	46.32	51.09	51.09	54.15	45.78	709,206
May 13, 2026	51.43	49.85	49.85	51.48	48.14	450,226
May 12, 2026	52.23	50.65	50.65	52.35	50.55	256,611
May 11, 2026	53.51	52.47	52.47	53.51	51.6	214,340
May 08, 2026	53.85	53.5	53.5	54.5	52.7	300,871
May 07, 2026	56.23	53.43	53.43	56.25	53.32	336,418
May 06, 2026	55.28	55.9	55.9	56.12	55	215,846
May 05, 2026	54.85	55.1	55.1	56.28	54.16	333,473