Bird Construction Inc. (BDT.TO) TSX

48.12

+0.56(+1.18%)

Updated at April 14 04:00PM

Currency In CAD

BDT.TO Historical Return

If you invested $1000 in Bird Construction Inc. (BDT.TO) 10 years ago, it would be worth $6,502.7 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,390.44, while $1000 invested 1 year ago would be worth $2,467.69. This corresponds to total returns of 550.27%, 539.04%, 146.77%, respectively, with annualized returns of 20.58%, 44.88%, 146.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	47.76	48.12	48.12	48.52	47.5	358,192
April 13, 2026	47.02	47.56	47.56	47.78	46.36	366,810
April 10, 2026	45.88	47.28	47.28	47.4	45.14	346,675
April 09, 2026	43.65	45.76	45.76	46.05	43.65	415,937
April 08, 2026	42.4	43.66	43.66	43.77	42.4	440,394
April 07, 2026	41.98	41.55	41.55	42.19	40.98	573,303
April 06, 2026	41.12	41.65	41.65	42.18	41.12	147,496
April 02, 2026	40.26	41.22	41.22	41.78	40.2	280,301
April 01, 2026	39.97	40.85	40.85	41.29	39.97	242,877
March 31, 2026	39.35	39.84	39.84	39.94	38.98	216,116
March 30, 2026	39.62	39.15	39.08	40	38.49	457,062
March 27, 2026	38.75	39.44	39.37	39.57	38.49	437,515
March 26, 2026	38.06	38.97	38.9	39.86	38	451,148
March 25, 2026	36.25	37.94	37.87	38.03	36.24	345,937
March 24, 2026	35.39	36.07	36.01	36.31	35.23	166,265
March 23, 2026	35.35	35.62	35.56	36.21	35.16	235,378
March 20, 2026	34.79	35.14	35.08	35.32	34.5	241,956
March 19, 2026	35.18	34.81	34.75	35.9	34.5	232,731
March 18, 2026	36.18	35.7	35.64	36.25	35.1	196,480
March 17, 2026	35.77	36.23	36.17	36.64	35.5	338,770
March 16, 2026	35	35.56	35.5	35.73	34.8	260,969
March 13, 2026	33.34	34.08	34.02	34.75	33.17	466,960
March 12, 2026	30.36	32.84	32.78	34.15	30.06	1.01M
March 11, 2026	31.82	32.14	32.08	32.33	31.57	150,347
March 10, 2026	31.4	31.93	31.87	32.37	31.28	255,546
March 09, 2026	31.04	31.48	31.42	31.5	30.24	176,403
March 06, 2026	31.53	31.66	31.6	31.92	30.92	159,400
March 05, 2026	32.07	31.79	31.73	32.19	31.49	145,600
March 04, 2026	32.44	32.23	32.17	32.61	32.17	142,466
March 03, 2026	32.37	32.44	32.38	32.58	31.7	187,605
March 02, 2026	31.68	33.08	33.02	33.17	31.47	283,400
February 27, 2026	31.89	31.82	31.76	32	31.6	247,700
February 26, 2026	32.08	32.12	31.99	32.27	31.61	212,900
February 25, 2026	31.58	32.09	31.96	32.25	31.31	181,100
February 24, 2026	31.47	31.49	31.36	31.6	31.24	184,733
February 23, 2026	32.48	31.35	31.22	32.5	31.2	467,602
February 20, 2026	31.25	32.25	32.12	32.59	31.24	425,103
February 19, 2026	31.14	31.32	31.19	31.48	31.06	195,714
February 18, 2026	30.81	31.27	31.14	31.33	30.8	166,400
February 17, 2026	30.2	30.73	30.61	30.91	30.11	147,536
February 13, 2026	29.86	30.32	30.2	30.43	29.35	192,734
February 12, 2026	31.46	29.84	29.72	31.52	29.5	247,834
February 11, 2026	31.5	31.18	31.05	31.83	31	132,738
February 10, 2026	31.88	31.5	31.37	31.96	31.31	208,246
February 09, 2026	31.42	31.79	31.66	31.95	30.97	260,518
February 06, 2026	30.3	31.42	31.29	31.42	30.21	240,509
February 05, 2026	30.82	30.06	29.94	30.82	29.83	148,800
February 04, 2026	31.45	30.88	30.75	31.6	30.4	177,600
February 03, 2026	30.67	31.38	31.25	31.5	30.57	255,211
February 02, 2026	30.02	30.67	30.55	30.87	30	187,300
January 30, 2026	30.29	30.16	30.04	30.48	29.57	158,514
January 29, 2026	30.5	30.66	30.47	31.2	30.02	341,500
January 28, 2026	30.59	30.48	30.29	30.68	29.76	177,300
January 27, 2026	30.28	30.45	30.26	30.9	30.13	203,903
January 26, 2026	29.65	30.25	30.06	30.29	29.48	205,200
January 23, 2026	30.23	29.64	29.46	30.6	29.49	201,900
January 22, 2026	29.66	30.24	30.05	30.35	29.56	256,500
January 21, 2026	29.95	29.59	29.41	30.1	29.15	141,114
January 20, 2026	29.98	29.94	29.75	30.04	29.53	129,048
January 19, 2026	29.72	29.9	29.71	30.19	29.56	134,512