Bird Construction Inc. (BDT.TO) TSX

36.07

+0.45(+1.26%)

Updated at March 24 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2026	35.39	36.07	36.07	36.31	35.23	166,265
March 23, 2026	35.35	35.62	35.62	36.21	35.16	235,378
March 20, 2026	34.79	35.14	35.14	35.32	34.5	241,956
March 19, 2026	35.18	34.81	34.81	35.9	34.5	232,731
March 18, 2026	36.18	35.7	35.7	36.25	35.1	196,480
March 17, 2026	35.77	36.23	36.23	36.64	35.5	338,770
March 16, 2026	35	35.56	35.56	35.73	34.8	260,969
March 13, 2026	33.34	34.08	34.08	34.75	33.17	466,960
March 12, 2026	30.36	32.84	32.84	34.15	30.06	1.01M
March 11, 2026	31.82	32.14	32.14	32.33	31.57	150,347
March 10, 2026	31.4	31.93	31.93	32.37	31.28	255,546
March 09, 2026	31.04	31.48	31.48	31.5	30.24	176,403
March 06, 2026	31.53	31.66	31.66	31.92	30.92	159,400
March 05, 2026	32.07	31.79	31.79	32.19	31.49	145,600
March 04, 2026	32.44	32.23	32.23	32.61	32.17	142,466
March 03, 2026	32.37	32.44	32.44	32.58	31.7	187,605
March 02, 2026	31.68	33.08	33.08	33.17	31.47	283,400
February 27, 2026	31.89	31.82	31.82	32	31.6	247,700
February 26, 2026	32.08	32.12	32.05	32.27	31.61	212,900
February 25, 2026	31.58	32.09	32.02	32.25	31.31	181,100
February 24, 2026	31.47	31.49	31.42	31.6	31.24	184,733
February 23, 2026	32.48	31.35	31.28	32.5	31.2	467,602
February 20, 2026	31.25	32.25	0	32.59	31.24	425,103
February 19, 2026	31.14	31.32	0	31.48	31.06	195,714
February 18, 2026	30.81	31.27	0	31.33	30.8	166,400
February 17, 2026	30.2	30.73	0	30.91	30.11	147,536
February 13, 2026	29.86	30.32	0	30.43	29.35	192,734
February 12, 2026	31.46	29.84	0	31.52	29.5	247,834
February 11, 2026	31.5	31.18	0	31.83	31	132,738
February 10, 2026	31.88	31.5	0	31.96	31.31	208,246
February 09, 2026	31.42	31.79	0	31.95	30.97	260,518
February 06, 2026	30.3	31.42	0	31.42	30.21	240,509
February 05, 2026	30.82	30.06	0	30.82	29.83	148,800
February 04, 2026	31.45	30.88	0	31.6	30.4	177,600
February 03, 2026	30.67	31.38	0	31.5	30.57	255,211
February 02, 2026	30.02	30.67	0	30.87	30	187,300
January 30, 2026	30.29	30.16	0	30.48	29.57	158,514
January 29, 2026	30.5	30.66	0	31.2	30.02	341,500
January 28, 2026	30.59	30.48	0	30.68	29.76	177,300
January 27, 2026	30.28	30.45	0	30.9	30.13	203,903
January 26, 2026	29.65	30.25	0	30.29	29.48	205,200
January 23, 2026	30.23	29.64	0	30.6	29.49	201,900
January 22, 2026	29.66	30.24	0	30.35	29.56	256,500
January 21, 2026	29.95	29.59	0	30.1	29.15	141,114
January 20, 2026	29.98	29.94	0	30.04	29.53	129,048
January 19, 2026	29.72	29.9	0	30.19	29.56	134,512
January 16, 2026	29.69	29.9	0	29.93	28.73	519,613
January 15, 2026	29.37	29.49	0	29.82	29.21	368,427
January 14, 2026	30.47	29.3	0	30.53	29.19	324,400
January 13, 2026	30.36	30.44	0	30.47	30.07	160,400
January 12, 2026	29.87	30.34	0	30.4	29.87	176,541
January 09, 2026	29.32	30.02	0	30.03	29.32	171,045
January 08, 2026	29.84	29.69	0	29.89	28.95	118,736
January 07, 2026	29.69	29.62	0	30	29.38	138,614
January 06, 2026	29.26	29.74	0	29.9	28.78	156,200
January 05, 2026	29.35	29.26	0	29.74	29.11	123,900
January 02, 2026	28.76	29.24	0	29.29	28.69	101,300
December 31, 2025	28.56	28.52	0	28.89	28.4	53,605
December 30, 2025	28.89	28.57	0	29.24	28.55	87,200
December 29, 2025	29	29.11	0	29.32	28.95	51,400