Bird Construction Inc. (BDT.TO) TSX

53.50

+0.07(+0.13%)

Updated at May 08 04:00PM

Currency In CAD

BDT.TO Historical Return

If you invested $1000 in Bird Construction Inc. (BDT.TO) 10 years ago, it would be worth $6,966.15 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,975.23, while $1000 invested 1 year ago would be worth $2,245.07. This corresponds to total returns of 596.61%, 597.52%, 124.51%, respectively, with annualized returns of 21.41%, 47.47%, 124.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	53.85	53.5	53.5	54.5	52.7	300,871
May 07, 2026	56.23	53.43	53.43	56.25	53.32	336,418
May 06, 2026	55.28	55.9	55.9	56.12	55	215,846
May 05, 2026	54.85	55.1	55.1	56.28	54.16	333,473
May 04, 2026	51.59	54.53	54.53	54.57	51.48	319,120
May 01, 2026	50.12	51.63	51.63	51.74	49.89	361,269
April 30, 2026	49.25	50.09	50.09	50.36	48.2	303,155
April 29, 2026	48.73	49.3	49.3	50.35	48.62	276,962
April 28, 2026	48.64	49.05	49.05	49.23	48.05	223,912
April 27, 2026	47.77	48.16	48.16	49.71	47.25	266,649
April 24, 2026	46.61	47.22	47.22	47.42	46.39	118,023
April 23, 2026	46.6	46.6	46.6	47.72	46	286,323
April 22, 2026	46.52	46.05	46.05	47.1	45.85	169,794
April 21, 2026	45.24	45.75	45.75	46.43	45.24	226,366
April 20, 2026	43.91	45.3	45.3	45.36	43.75	188,382
April 17, 2026	44.53	44	44	45.26	43.23	596,108
April 16, 2026	45	44.47	44.47	45.5	44.33	183,645
April 15, 2026	48	45.09	45.09	48.06	44.94	456,756
April 14, 2026	47.76	48.12	48.12	48.52	47.5	358,192
April 13, 2026	47.02	47.56	47.56	47.78	46.36	366,810
April 10, 2026	45.88	47.28	47.28	47.4	45.14	346,675
April 09, 2026	43.65	45.76	45.76	46.05	43.65	415,937
April 08, 2026	42.4	43.66	43.66	43.77	42.4	440,394
April 07, 2026	41.98	41.55	41.55	42.19	40.98	573,303
April 06, 2026	41.12	41.65	41.65	42.18	41.12	147,496
April 02, 2026	40.26	41.22	41.22	41.78	40.2	280,301
April 01, 2026	39.97	40.85	40.85	41.29	39.97	242,877
March 31, 2026	39.35	39.84	39.84	39.94	38.98	216,116
March 30, 2026	39.62	39.15	39.08	40	38.49	457,062
March 27, 2026	38.75	39.44	39.37	39.57	38.49	437,515
March 26, 2026	38.06	38.97	38.9	39.86	38	451,148
March 25, 2026	36.25	37.94	37.87	38.03	36.24	345,937
March 24, 2026	35.39	36.07	36.01	36.31	35.23	166,265
March 23, 2026	35.35	35.62	35.56	36.21	35.16	235,378
March 20, 2026	34.79	35.14	35.08	35.32	34.5	241,956
March 19, 2026	35.18	34.81	34.75	35.9	34.5	232,731
March 18, 2026	36.18	35.7	35.64	36.25	35.1	196,480
March 17, 2026	35.77	36.23	36.17	36.64	35.5	338,770
March 16, 2026	35	35.56	35.5	35.73	34.8	260,969
March 13, 2026	33.34	34.08	34.02	34.75	33.17	466,960
March 12, 2026	30.36	32.84	32.78	34.15	30.06	1.01M
March 11, 2026	31.82	32.14	32.08	32.33	31.57	150,347
March 10, 2026	31.4	31.93	31.87	32.37	31.28	255,546
March 09, 2026	31.04	31.48	31.42	31.5	30.24	176,403
March 06, 2026	31.53	31.66	31.6	31.92	30.92	159,400
March 05, 2026	32.07	31.79	31.73	32.19	31.49	145,600
March 04, 2026	32.44	32.23	32.17	32.61	32.17	142,466
March 03, 2026	32.37	32.44	32.38	32.58	31.7	187,605
March 02, 2026	31.68	33.08	33.02	33.17	31.47	283,400
February 27, 2026	31.89	31.82	31.76	32	31.6	247,700
February 26, 2026	32.08	32.12	31.99	32.27	31.61	212,900
February 25, 2026	31.58	32.09	31.96	32.25	31.31	181,100
February 24, 2026	31.47	31.49	31.36	31.6	31.24	184,733
February 23, 2026	32.48	31.35	31.22	32.5	31.2	467,602
February 20, 2026	31.25	32.25	32.12	32.59	31.24	425,103
February 19, 2026	31.14	31.32	31.19	31.48	31.06	195,714
February 18, 2026	30.81	31.27	31.14	31.33	30.8	166,400
February 17, 2026	30.2	30.73	30.61	30.91	30.11	147,536
February 13, 2026	29.86	30.32	30.2	30.43	29.35	192,734
February 12, 2026	31.46	29.84	29.72	31.52	29.5	247,834