3.99
+0.08(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2025 | 3.92 | 3.99 | 3.99 | 4.11 | 3.92 | 757,075 |
| October 07, 2025 | 3.93 | 3.91 | 3.91 | 4.01 | 3.81 | 756,963 |
| October 06, 2025 | 3.95 | 3.92 | 3.92 | 4.03 | 3.86 | 1.43M |
| October 03, 2025 | 3.75 | 3.89 | 3.89 | 3.9 | 3.73 | 884,041 |
| October 02, 2025 | 3.72 | 3.73 | 3.73 | 3.8 | 3.62 | 725,532 |
| October 01, 2025 | 3.87 | 3.72 | 3.72 | 3.87 | 3.67 | 877,734 |
| September 30, 2025 | 3.73 | 3.79 | 3.79 | 3.84 | 3.65 | 1.01M |
| September 29, 2025 | 3.39 | 3.73 | 3.73 | 3.75 | 3.38 | 1.75M |
| September 26, 2025 | 3.11 | 3.4 | 3.4 | 3.4 | 3.05 | 1.08M |
| September 25, 2025 | 3.23 | 3.11 | 3.11 | 3.23 | 3.01 | 1.29M |
| September 24, 2025 | 3.25 | 3.26 | 3.26 | 3.36 | 3.22 | 979,100 |
| September 23, 2025 | 3.42 | 3.17 | 3.17 | 3.45 | 3.15 | 998,139 |
| September 22, 2025 | 3.4 | 3.42 | 3.42 | 3.45 | 3.29 | 1.56M |
| September 19, 2025 | 3.33 | 3.28 | 3.28 | 3.36 | 3.2 | 1.08M |
| September 18, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.21 | 697,723 |
| September 17, 2025 | 3.19 | 3.16 | 3.16 | 3.29 | 3.15 | 552,300 |
| September 16, 2025 | 3.2 | 3.17 | 3.17 | 3.3 | 3.16 | 890,742 |
| September 15, 2025 | 3.27 | 3.19 | 3.19 | 3.31 | 3.13 | 908,136 |
| September 12, 2025 | 3.39 | 3.25 | 3.25 | 3.43 | 3.23 | 1.12M |
| September 11, 2025 | 3.25 | 3.37 | 3.37 | 3.41 | 3.23 | 1.18M |
| September 10, 2025 | 3.31 | 3.21 | 3.21 | 3.35 | 3.18 | 1.16M |
| September 09, 2025 | 3.07 | 3.25 | 3.25 | 3.26 | 2.95 | 1.71M |
| September 08, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.89 | 854,245 |
| September 05, 2025 | 2.89 | 2.94 | 2.94 | 3.01 | 2.87 | 602,617 |
| September 04, 2025 | 2.91 | 2.87 | 2.87 | 2.93 | 2.76 | 711,125 |
| September 03, 2025 | 2.82 | 2.88 | 2.88 | 2.95 | 2.76 | 682,400 |
| September 02, 2025 | 2.71 | 2.8 | 2.8 | 2.87 | 2.69 | 744,130 |
| August 29, 2025 | 2.85 | 2.75 | 2.75 | 2.85 | 2.69 | 565,700 |
| August 28, 2025 | 2.89 | 2.85 | 2.85 | 2.98 | 2.82 | 418,400 |
| August 27, 2025 | 2.88 | 2.87 | 2.87 | 2.96 | 2.86 | 459,017 |
| August 26, 2025 | 2.92 | 2.9 | 2.9 | 2.98 | 2.88 | 684,540 |
| August 25, 2025 | 2.91 | 2.87 | 2.87 | 2.96 | 2.85 | 630,313 |
| August 22, 2025 | 2.74 | 2.92 | 2.92 | 3.04 | 2.74 | 1.45M |
| August 21, 2025 | 2.57 | 2.71 | 2.71 | 2.79 | 2.56 | 813,600 |
| August 20, 2025 | 2.66 | 2.6 | 2.6 | 2.75 | 2.59 | 549,893 |
| August 19, 2025 | 2.76 | 2.65 | 2.65 | 2.76 | 2.62 | 661,446 |
| August 18, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.72 | 494,000 |
| August 15, 2025 | 2.78 | 2.76 | 2.76 | 2.82 | 2.68 | 698,164 |
| August 14, 2025 | 2.72 | 2.79 | 2.79 | 2.84 | 2.69 | 1.08M |
| August 13, 2025 | 2.6 | 2.77 | 2.77 | 2.79 | 2.56 | 1.68M |
| August 12, 2025 | 2.38 | 2.54 | 2.54 | 2.6 | 2.35 | 1.7M |
| August 11, 2025 | 2.43 | 2.31 | 2.31 | 2.44 | 2.29 | 677,525 |
| August 08, 2025 | 2.28 | 2.4 | 2.4 | 2.42 | 2.25 | 748,229 |
| August 07, 2025 | 2.58 | 2.28 | 2.28 | 2.6 | 2.22 | 1.88M |
| August 06, 2025 | 2.76 | 2.69 | 2.69 | 2.77 | 2.59 | 578,474 |
| August 05, 2025 | 2.84 | 2.73 | 2.73 | 2.87 | 2.69 | 765,900 |
| August 04, 2025 | 2.6 | 2.83 | 2.83 | 2.86 | 2.6 | 751,938 |
| August 01, 2025 | 2.6 | 2.59 | 2.59 | 2.63 | 2.52 | 708,570 |
| July 31, 2025 | 2.81 | 2.66 | 2.66 | 2.85 | 2.65 | 805,684 |
| July 30, 2025 | 2.84 | 2.82 | 2.82 | 2.97 | 2.8 | 670,100 |
| July 29, 2025 | 2.93 | 2.78 | 2.78 | 2.94 | 2.73 | 1.3M |
| July 28, 2025 | 3.01 | 2.93 | 2.93 | 3.08 | 2.91 | 542,139 |
| July 25, 2025 | 3.15 | 2.97 | 2.97 | 3.15 | 2.93 | 909,923 |
| July 24, 2025 | 3.18 | 3.12 | 3.12 | 3.23 | 3.12 | 557,628 |
| July 23, 2025 | 3.14 | 3.19 | 3.19 | 3.28 | 3.09 | 734,800 |
| July 22, 2025 | 3.2 | 3.19 | 3.19 | 3.24 | 3.02 | 756,200 |
| July 21, 2025 | 3.2 | 3.15 | 3.15 | 3.32 | 3.13 | 739,147 |
| July 18, 2025 | 3.24 | 3.13 | 3.13 | 3.29 | 3.11 | 887,990 |
| July 17, 2025 | 3.05 | 3.21 | 3.21 | 3.26 | 3.05 | 988,203 |
| July 16, 2025 | 2.95 | 3.04 | 3.04 | 3.31 | 2.93 | 2.32M |