Black Diamond Therapeutics, Inc. (BDTX) NASDAQ

Currency In USD

BDTX Historical Return

If you invested $1000 in Black Diamond Therapeutics, Inc. (BDTX) since IPO date, it would be worth $42.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.65, while $1000 invested 1 year ago would be worth $597.17. This corresponds to total returns of -95.72%, -82.14%, -40.28%, respectively, with annualized returns of -38.37%, -29.13%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.71	1.69	1.69	1.71	1.62	622,864
July 30, 2026	1.68	1.72	1.72	1.72	1.65	536,130
July 29, 2026	1.76	1.66	1.66	1.78	1.64	869,437
July 28, 2026	1.75	1.76	1.76	1.77	1.69	1.06M
July 27, 2026	1.77	1.73	1.73	1.85	1.73	625,100
July 23, 2026	1.81	1.84	1.84	1.85	1.8	522,382
July 22, 2026	1.86	1.83	1.83	1.9	1.81	519,328
July 21, 2026	1.82	1.87	1.87	1.88	1.79	484,439
July 20, 2026	1.82	1.81	1.81	1.86	1.77	695,824
July 17, 2026	1.78	1.79	1.79	1.87	1.78	708,165
July 16, 2026	1.78	1.81	1.81	1.82	1.76	855,754
July 15, 2026	1.85	1.81	1.81	1.88	1.78	832,463
July 14, 2026	1.89	1.86	1.86	1.94	1.85	609,486
July 13, 2026	1.89	1.9	1.9	1.98	1.83	828,536
July 10, 2026	1.92	1.91	1.91	1.94	1.81	1.05M
July 09, 2026	1.92	1.88	1.88	1.95	1.87	762,317
July 08, 2026	2.04	1.9	1.9	2.1	1.9	1.76M
July 07, 2026	1.97	2.08	2.08	2.22	1.94	2.2M
July 06, 2026	2.01	1.97	1.97	2.07	1.93	1.79M
July 02, 2026	1.83	2.01	2.01	2.04	1.83	1.57M
July 01, 2026	1.85	1.84	1.84	1.99	1.84	4.37M
June 30, 2026	1.77	1.85	1.85	1.88	1.75	1.88M
June 29, 2026	1.75	1.75	1.75	1.77	1.7	1.15M
June 26, 2026	1.7	1.71	1.71	1.77	1.68	8.57M
June 25, 2026	1.87	1.7	1.7	1.89	1.69	1.92M
June 24, 2026	1.62	1.86	1.86	1.92	1.61	2.87M
June 23, 2026	1.61	1.61	1.61	1.69	1.6	1.88M
June 22, 2026	1.68	1.61	1.61	1.74	1.61	1.84M
June 18, 2026	1.7	1.66	1.66	1.73	1.62	1.91M
June 17, 2026	1.7	1.67	1.67	1.75	1.64	1.73M
June 16, 2026	1.72	1.68	1.68	1.75	1.66	1.86M
June 15, 2026	1.79	1.72	1.72	1.88	1.72	2.2M
June 12, 2026	1.85	1.75	1.75	1.92	1.75	2.31M
June 11, 2026	1.84	1.82	1.82	1.9	1.78	1.44M
June 10, 2026	1.9	1.85	1.85	1.93	1.82	1.5M
June 09, 2026	1.87	1.9	1.9	1.94	1.85	1.72M
June 08, 2026	2	1.85	1.85	2.01	1.85	1.1M
June 05, 2026	2.1	1.97	1.97	2.12	1.96	0
June 04, 2026	2.07	2.09	2.09	2.21	2.07	630,567
June 03, 2026	2.18	2.1	2.1	2.18	2.07	837,570
June 02, 2026	2.26	2.18	2.18	2.27	2.17	1.37M
June 01, 2026	2.22	2.26	2.26	2.31	2.19	984,010
May 29, 2026	2.31	2.22	2.22	2.33	2.18	2.17M
May 28, 2026	2.31	2.25	2.25	2.31	2.2	1.2M
May 27, 2026	2.33	2.31	2.31	2.46	2.28	1.89M
May 26, 2026	2.38	2.33	2.33	2.49	2.31	2.6M
May 22, 2026	3.01	2.28	2.28	3.07	2.25	0
May 21, 2026	3.53	3.55	3.55	3.9	3.48	5.07M
May 20, 2026	2.96	3.6	3.6	3.97	2.96	7.93M
May 19, 2026	2.59	3	3	3.02	2.5	1.87M
May 18, 2026	2.76	2.58	2.58	2.79	2.55	678,341
May 15, 2026	2.82	2.75	2.75	2.84	2.7	625,172
May 14, 2026	2.9	2.86	2.86	2.95	2.79	575,162
May 13, 2026	2.82	2.86	2.86	2.87	2.8	502,847
May 12, 2026	2.93	2.83	2.83	2.93	2.74	642,433
May 11, 2026	3.04	2.94	2.94	3.18	2.92	1.23M
May 08, 2026	2.72	2.99	2.99	3.15	2.7	1.66M
May 07, 2026	2.77	2.72	2.72	2.79	2.43	1.91M
May 06, 2026	2.93	2.82	2.82	2.97	2.82	993,104
May 05, 2026	2.74	2.87	2.87	2.88	2.71	863,213