Black Diamond Therapeutics, Inc. (BDTX) NASDAQ

3.35

+0.2(+6.35%)

Updated at April 22 04:00PM

Currency In USD

BDTX Historical Return

If you invested $1000 in Black Diamond Therapeutics, Inc. (BDTX) since IPO date, it would be worth $84.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.56, while $1000 invested 1 year ago would be worth $2,120.25. This corresponds to total returns of -91.51%, -87.44%, 112.03%, respectively, with annualized returns of -32.68%, -33.95%, 112.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3.2	3.35	3.35	3.41	3.19	1.17M
April 21, 2026	3.06	3.15	3.15	3.2	2.96	1.09M
April 20, 2026	3.04	3.05	3.05	3.16	2.98	686,611
April 17, 2026	2.98	3.06	3.06	3.09	2.97	998,059
April 16, 2026	2.87	2.92	2.92	2.96	2.84	839,827
April 15, 2026	2.67	2.87	2.87	2.87	2.66	801,302
April 14, 2026	2.75	2.66	2.66	2.75	2.6	1.13M
April 13, 2026	2.56	2.72	2.72	2.72	2.52	729,084
April 10, 2026	2.6	2.56	2.56	2.66	2.55	863,005
April 09, 2026	2.5	2.58	2.58	2.6	2.4	867,987
April 08, 2026	2.55	2.5	2.5	2.62	2.44	990,812
April 07, 2026	2.47	2.45	2.45	2.52	2.35	581,400
April 06, 2026	2.42	2.5	2.5	2.55	2.42	615,477
April 02, 2026	2.29	2.39	2.39	2.49	2.28	534,510
April 01, 2026	2.16	2.33	2.33	2.38	2.16	1.1M
March 31, 2026	2.06	2.13	2.13	2.17	2.06	591,798
March 30, 2026	2.03	2.03	2.03	2.09	2	420,224
March 27, 2026	2.13	2.03	2.03	2.13	2.02	451,618
March 26, 2026	2.18	2.13	2.13	2.28	2.12	663,141
March 25, 2026	2.19	2.19	2.19	2.27	2.19	395,418
March 24, 2026	2.15	2.14	2.14	2.18	2.11	446,749
March 23, 2026	2.22	2.15	2.15	2.24	2.14	397,078
March 20, 2026	2.15	2.11	2.11	2.19	2.06	724,505
March 19, 2026	2.14	2.15	2.15	2.21	2.11	343,015
March 18, 2026	2.24	2.17	2.17	2.24	2.13	464,685
March 17, 2026	2.11	2.23	2.23	2.3	2.11	638,034
March 16, 2026	2.15	2.19	2.19	2.23	2.14	325,646
March 13, 2026	2.14	2.12	2.12	2.22	2.07	984,860
March 12, 2026	2.19	2.13	2.13	2.19	2.1	498,474
March 11, 2026	2.25	2.25	2.25	2.28	2.18	474,965
March 10, 2026	2.15	2.27	2.27	2.28	2.11	805,365
March 09, 2026	2.09	2.18	2.18	2.19	2.04	867,271
March 06, 2026	2	2.15	2.15	2.15	1.93	1.06M
March 05, 2026	2.38	2.05	2.05	2.38	2.05	1.61M
March 04, 2026	2.34	2.46	2.46	2.49	2.34	538,006
March 03, 2026	2.38	2.3	2.3	2.38	2.29	438,970
March 02, 2026	2.37	2.43	2.43	2.44	2.33	510,742
February 27, 2026	2.48	2.47	2.47	2.54	2.46	375,810
February 26, 2026	2.58	2.5	2.5	2.6	2.44	583,711
February 25, 2026	2.57	2.59	2.59	2.64	2.56	873,947
February 24, 2026	2.41	2.55	2.55	2.6	2.4	846,782
February 23, 2026	2.32	2.41	2.41	2.42	2.26	558,816
February 20, 2026	2.28	2.33	2.33	2.34	2.24	482,308
February 19, 2026	2.25	2.3	2.3	2.3	2.23	364,454
February 18, 2026	2.22	2.26	2.26	2.28	2.2	322,700
February 17, 2026	2.21	2.23	2.23	2.28	2.17	326,600
February 13, 2026	2.2	2.22	2.22	2.3	2.2	476,979
February 12, 2026	2.21	2.19	2.19	2.23	2.13	446,943
February 11, 2026	2.25	2.22	2.22	2.28	2.19	435,908
February 10, 2026	2.24	2.28	2.28	2.37	2.22	570,007
February 09, 2026	2.28	2.24	2.24	2.28	2.17	1.14M
February 06, 2026	2.23	2.26	2.26	2.29	2.19	711,100
February 05, 2026	2.37	2.16	2.16	2.38	2.14	708,900
February 04, 2026	2.51	2.39	2.39	2.52	2.3	1.31M
February 03, 2026	2.57	2.52	2.52	2.64	2.47	1.23M
February 02, 2026	2.48	2.54	2.54	2.62	2.45	630,827
January 30, 2026	2.6	2.49	2.49	2.64	2.45	805,529
January 29, 2026	2.58	2.63	2.63	2.7	2.57	593,953
January 28, 2026	2.62	2.57	2.57	2.68	2.56	482,468
January 27, 2026	2.58	2.59	2.59	2.65	2.55	564,200