Black Diamond Therapeutics, Inc. (BDTX) NASDAQ

Currency In USD

BDTX Historical Return

If you invested $1000 in Black Diamond Therapeutics, Inc. (BDTX) since IPO date, it would be worth $55.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.97, while $1000 invested 1 year ago would be worth $756.85. This corresponds to total returns of -94.4%, -77.4%, -24.32%, respectively, with annualized returns of -35.54%, -25.73%, -24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.15	2.21	2.21	2.26	2.15	655,257
August 20, 2026	2.17	2.15	2.15	2.19	2.08	1.14M
August 19, 2026	2.09	2.19	2.19	2.21	2.08	0
August 18, 2026	2.05	2.06	2.06	2.08	2.02	472,954
August 17, 2026	2.01	2.05	2.05	2.09	2.01	389,794
August 14, 2026	2.01	2.02	2.02	2.05	1.96	330,300
August 13, 2026	2.02	2.02	2.02	2.02	2	0
August 12, 2026	2.1	2.1	2.1	2.14	2.02	0
August 11, 2026	2.01	2.09	2.09	2.1	2.01	0
August 10, 2026	1.95	1.98	1.98	2.02	1.93	664,932
August 07, 2026	1.95	1.95	1.95	1.99	1.91	0
August 06, 2026	1.8	1.92	1.92	1.94	1.76	742,867
August 05, 2026	1.77	1.79	1.79	1.83	1.76	384,210
August 04, 2026	1.8	1.78	1.78	1.82	1.74	916,161
August 03, 2026	1.73	1.74	1.74	1.75	1.68	429,270
July 31, 2026	1.71	1.69	1.69	1.71	1.62	622,864
July 30, 2026	1.68	1.72	1.72	1.72	1.65	536,130
July 29, 2026	1.76	1.66	1.66	1.78	1.64	869,437
July 28, 2026	1.75	1.76	1.76	1.77	1.69	1.06M
July 27, 2026	1.77	1.73	1.73	1.85	1.73	625,100
July 23, 2026	1.81	1.84	1.84	1.85	1.8	522,382
July 22, 2026	1.86	1.83	1.83	1.9	1.81	519,328
July 21, 2026	1.82	1.87	1.87	1.88	1.79	484,439
July 20, 2026	1.82	1.81	1.81	1.86	1.77	695,824
July 17, 2026	1.78	1.79	1.79	1.87	1.78	708,165
July 16, 2026	1.78	1.81	1.81	1.82	1.76	855,754
July 15, 2026	1.85	1.81	1.81	1.88	1.78	832,463
July 14, 2026	1.89	1.86	1.86	1.94	1.85	609,486
July 13, 2026	1.89	1.9	1.9	1.98	1.83	828,536
July 10, 2026	1.92	1.91	1.91	1.94	1.81	1.05M
July 09, 2026	1.92	1.88	1.88	1.95	1.87	762,317
July 08, 2026	2.04	1.9	1.9	2.1	1.9	1.76M
July 07, 2026	1.97	2.08	2.08	2.22	1.94	2.2M
July 06, 2026	2.01	1.97	1.97	2.07	1.93	1.79M
July 02, 2026	1.83	2.01	2.01	2.04	1.83	1.57M
July 01, 2026	1.85	1.84	1.84	1.99	1.84	4.37M
June 30, 2026	1.77	1.85	1.85	1.88	1.75	1.88M
June 29, 2026	1.75	1.75	1.75	1.77	1.7	1.15M
June 26, 2026	1.7	1.71	1.71	1.77	1.68	8.57M
June 25, 2026	1.87	1.7	1.7	1.89	1.69	1.92M
June 24, 2026	1.62	1.86	1.86	1.92	1.61	2.87M
June 23, 2026	1.61	1.61	1.61	1.69	1.6	1.88M
June 22, 2026	1.68	1.61	1.61	1.74	1.61	1.84M
June 18, 2026	1.7	1.66	1.66	1.73	1.62	1.91M
June 17, 2026	1.7	1.67	1.67	1.75	1.64	1.73M
June 16, 2026	1.72	1.68	1.68	1.75	1.66	1.86M
June 15, 2026	1.79	1.72	1.72	1.88	1.72	2.2M
June 12, 2026	1.85	1.75	1.75	1.92	1.75	2.31M
June 11, 2026	1.84	1.82	1.82	1.9	1.78	1.44M
June 10, 2026	1.9	1.85	1.85	1.93	1.82	1.5M
June 09, 2026	1.87	1.9	1.9	1.94	1.85	1.72M
June 08, 2026	2	1.85	1.85	2.01	1.85	1.1M
June 05, 2026	2.1	1.97	1.97	2.12	1.96	0
June 04, 2026	2.07	2.09	2.09	2.21	2.07	630,567
June 03, 2026	2.18	2.1	2.1	2.18	2.07	837,570
June 02, 2026	2.26	2.18	2.18	2.27	2.17	1.37M
June 01, 2026	2.22	2.26	2.26	2.31	2.19	984,010
May 29, 2026	2.31	2.22	2.22	2.33	2.18	2.17M
May 28, 2026	2.31	2.25	2.25	2.31	2.2	1.2M
May 27, 2026	2.33	2.31	2.31	2.46	2.28	1.89M