Black Diamond Therapeutics, Inc. (BDTX) NASDAQ

Currency In USD

BDTX Historical Return

If you invested $1000 in Black Diamond Therapeutics, Inc. (BDTX) since IPO date, it would be worth $47.37 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.04, while $1000 invested 1 year ago would be worth $493.4. This corresponds to total returns of -95.26%, -77.9%, -50.66%, respectively, with annualized returns of -36.69%, -26.05%, -50.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	1.84	1.87	1.87	1.89	1.83	440,201
September 28, 2026	1.89	1.83	1.83	1.89	1.81	648,280
September 25, 2026	1.91	1.88	1.88	1.92	1.85	378,260
September 24, 2026	1.9	1.89	1.89	1.92	1.83	459,706
September 23, 2026	1.97	1.9	1.9	1.97	1.85	613,499
September 22, 2026	1.95	1.98	1.98	2	1.93	743,702
September 21, 2026	1.94	1.95	1.95	1.97	1.92	827,067
September 18, 2026	1.91	1.96	1.96	1.96	1.91	1.18M
September 17, 2026	1.98	1.93	1.93	2.02	1.92	662,816
September 16, 2026	1.97	1.94	1.94	2.01	1.92	733,901
September 15, 2026	2.02	1.97	1.97	2.02	1.94	301,825
September 11, 2026	1.99	1.98	1.98	2	1.94	588,096
September 10, 2026	2.06	1.96	1.96	2.06	1.92	676,102
September 09, 2026	2.09	2.1	2.1	2.15	2.07	402,257
September 08, 2026	2.09	2.1	2.1	2.13	2.07	367,067
September 04, 2026	2.08	2.12	2.12	2.15	2.06	323,613
September 03, 2026	2.1	2.1	2.1	2.17	2.06	0
September 02, 2026	2.08	2.14	2.14	2.15	2.05	498,504
September 01, 2026	2.09	2.04	2.04	2.11	2.02	759,096
August 31, 2026	2.22	2.1	2.1	2.23	2.1	506,953
August 28, 2026	2.28	2.23	2.23	2.29	2.17	521,910
August 27, 2026	2.26	2.27	2.27	2.32	2.24	457,507
August 26, 2026	2.21	2.27	2.27	2.29	2.16	490,821
August 25, 2026	2.19	2.24	2.24	2.25	2.19	417,387
August 24, 2026	2.22	2.15	2.15	2.22	2.13	345,016
August 21, 2026	2.15	2.21	2.21	2.26	2.15	655,257
August 20, 2026	2.17	2.15	2.15	2.19	2.08	1.14M
August 19, 2026	2.09	2.19	2.19	2.21	2.08	0
August 18, 2026	2.05	2.06	2.06	2.08	2.02	472,954
August 17, 2026	2.01	2.05	2.05	2.09	2.01	389,794
August 14, 2026	2.01	2.02	2.02	2.05	1.96	330,300
August 13, 2026	2.02	2.02	2.02	2.02	2	0
August 12, 2026	2.1	2.1	2.1	2.14	2.02	0
August 11, 2026	2.01	2.09	2.09	2.1	2.01	0
August 10, 2026	1.95	1.98	1.98	2.02	1.93	664,932
August 07, 2026	1.95	1.95	1.95	1.99	1.91	0
August 06, 2026	1.8	1.92	1.92	1.94	1.76	742,867
August 05, 2026	1.77	1.79	1.79	1.83	1.76	384,210
August 04, 2026	1.8	1.78	1.78	1.82	1.74	916,161
August 03, 2026	1.73	1.74	1.74	1.75	1.68	429,270
July 31, 2026	1.71	1.69	1.69	1.71	1.62	622,864
July 30, 2026	1.68	1.72	1.72	1.72	1.65	536,130
July 29, 2026	1.76	1.66	1.66	1.78	1.64	869,437
July 28, 2026	1.75	1.76	1.76	1.77	1.69	1.06M
July 27, 2026	1.77	1.73	1.73	1.85	1.73	625,100
July 23, 2026	1.81	1.84	1.84	1.85	1.8	522,382
July 22, 2026	1.86	1.83	1.83	1.9	1.81	519,328
July 21, 2026	1.82	1.87	1.87	1.88	1.79	484,439
July 20, 2026	1.82	1.81	1.81	1.86	1.77	695,824
July 17, 2026	1.78	1.79	1.79	1.87	1.78	708,165
July 16, 2026	1.78	1.81	1.81	1.82	1.76	855,754
July 15, 2026	1.85	1.81	1.81	1.88	1.78	832,463
July 14, 2026	1.89	1.86	1.86	1.94	1.85	609,486
July 13, 2026	1.89	1.9	1.9	1.98	1.83	828,536
July 10, 2026	1.92	1.91	1.91	1.94	1.81	1.05M
July 09, 2026	1.92	1.88	1.88	1.95	1.87	762,317
July 08, 2026	2.04	1.9	1.9	2.1	1.9	1.76M
July 07, 2026	1.97	2.08	2.08	2.22	1.94	2.2M
July 06, 2026	2.01	1.97	1.97	2.07	1.93	1.79M
July 02, 2026	1.83	2.01	2.01	2.04	1.83	1.57M