Black Diamond Therapeutics, Inc. (BDTX) NASDAQ

2.39

+0.06(+2.58%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.292.392.392.492.28534,510
April 01, 20262.162.332.332.382.161.1M
March 31, 20262.062.132.132.172.06591,798
March 30, 20262.032.032.032.092420,224
March 27, 20262.132.032.032.132.02451,618
March 26, 20262.182.132.132.282.12663,141
March 25, 20262.192.192.192.272.19395,418
March 24, 20262.152.142.142.182.11446,749
March 23, 20262.222.152.152.242.14397,078
March 20, 20262.152.112.112.192.06724,505
March 19, 20262.142.152.152.212.11343,015
March 18, 20262.242.172.172.242.13464,685
March 17, 20262.112.232.232.32.11638,034
March 16, 20262.152.192.192.232.14325,646
March 13, 20262.142.122.122.222.07984,860
March 12, 20262.192.132.132.192.1498,474
March 11, 20262.252.252.252.282.18474,965
March 10, 20262.152.272.272.282.11805,365
March 09, 20262.092.182.182.192.04867,271
March 06, 202622.152.152.151.931.06M
March 05, 20262.382.052.052.382.051.61M
March 04, 20262.342.462.462.492.34538,006
March 03, 20262.382.32.32.382.29438,970
March 02, 20262.372.432.432.442.33510,742
February 27, 20262.482.472.472.542.46375,810
February 26, 20262.582.52.52.62.44583,711
February 25, 20262.572.592.592.642.56873,947
February 24, 20262.412.552.552.62.4846,782
February 23, 20262.322.412.412.422.26558,816
February 20, 20262.282.3302.342.24482,308
February 19, 20262.252.302.32.23364,454
February 18, 20262.222.2602.282.2322,700
February 17, 20262.212.2302.282.17326,600
February 13, 20262.22.2202.32.2476,979
February 12, 20262.212.1902.232.13446,943
February 11, 20262.252.2202.282.19435,908
February 10, 20262.242.2802.372.22570,007
February 09, 20262.282.2402.282.171.14M
February 06, 20262.232.2602.292.19711,100
February 05, 20262.372.1602.382.14708,900
February 04, 20262.512.3902.522.31.31M
February 03, 20262.572.5202.642.471.23M
February 02, 20262.482.5402.622.45630,827
January 30, 20262.62.4902.642.45805,529
January 29, 20262.582.6302.72.57593,953
January 28, 20262.622.5702.682.56482,468
January 27, 20262.582.5902.652.55564,200
January 26, 20262.572.5602.582.49749,968
January 23, 20262.612.6102.632.56793,338
January 22, 20262.592.6502.72.55574,630
January 21, 20262.422.5702.632.41.15M
January 20, 20262.522.402.532.361.63M
January 16, 20262.662.5602.712.541.43M
January 15, 20262.792.6702.792.64671,089
January 14, 20262.742.7902.832.72910,219
January 13, 20262.642.7502.772.59952,100
January 12, 20262.832.6402.832.561.63M
January 09, 20262.822.8102.882.731.18M
January 08, 20262.712.7802.782.66956,000
January 07, 20262.612.7102.782.6903,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved