Black Diamond Therapeutics, Inc. (BDTX) NASDAQ

Currency In USD

AD

BDTX Historical Return

If you invested $1000 in Black Diamond Therapeutics, Inc. (BDTX) since IPO date, it would be worth $40.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.4, while $1000 invested 1 year ago would be worth $347.4. This corresponds to total returns of -95.93%, -79.76%, -65.26%, respectively, with annualized returns of -37.62%, -27.34%, -65.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.681.611.611.681.59852,035
November 10, 20261.91.61.61.91.581.38M
November 09, 20261.761.861.861.911.75727,256
November 06, 20261.661.741.741.791.64432,083
November 05, 20261.891.661.661.91.66559,533
November 04, 20261.861.91.91.961.84607,514
November 03, 20261.761.811.811.851.76331,799
November 02, 20261.841.751.751.861.75493,675
October 30, 20261.851.781.781.91.76516,918
October 29, 20261.851.861.861.891.8548,804
October 28, 20261.741.831.831.871.711.04M
October 27, 20261.711.751.751.771.651.1M
October 26, 20261.891.691.691.91.67861,402
October 23, 20262.051.881.882.051.83927,807
October 22, 20262.062.082.082.112.03790,954
October 21, 20262.072.082.082.142.012.36M
October 20, 20261.822.072.072.131.822.1M
October 19, 20261.711.811.811.841.71821,731
October 16, 20261.751.721.721.751.68539,751
October 15, 20261.691.741.741.741.67624,664
October 14, 20261.671.71.71.761.631.07M
October 13, 20261.761.681.681.771.61.14M
October 12, 20261.871.771.771.871.77377,676
October 09, 20261.821.831.831.831.79448,789
October 08, 20261.811.811.811.811.77783,757
October 07, 20261.791.831.831.871.78562,610
October 06, 20261.941.81.81.961.8839,041
October 05, 20261.91.941.941.951.88838,344
October 02, 20261.911.891.891.941.88472,185
October 01, 20261.881.881.881.91.84399,115
September 30, 20261.891.891.891.931.85551,806
September 29, 20261.841.871.871.891.83440,201
September 28, 20261.891.831.831.891.81648,280
September 25, 20261.911.881.881.921.85378,260
September 24, 20261.91.891.891.921.83459,706
September 23, 20261.971.91.91.971.85613,499
September 22, 20261.951.981.9821.93743,702
September 21, 20261.941.951.951.971.92827,067
September 18, 20261.911.961.961.961.911.18M
September 17, 20261.981.931.932.021.92662,816
September 16, 20261.971.941.942.011.92733,901
September 15, 20262.021.971.972.021.94301,825
September 11, 20261.991.981.9821.94588,096
September 10, 20262.061.961.962.061.92676,102
September 09, 20262.092.12.12.152.07402,257
September 08, 20262.092.12.12.132.07367,067
September 04, 20262.082.122.122.152.06323,613
September 03, 20262.12.12.12.172.060
September 02, 20262.082.142.142.152.05498,504
September 01, 20262.092.042.042.112.02759,096
August 31, 20262.222.12.12.232.1506,953
August 28, 20262.282.232.232.292.17521,910
August 27, 20262.262.272.272.322.24457,507
August 26, 20262.212.272.272.292.16490,821
August 25, 20262.192.242.242.252.19417,387
August 24, 20262.222.152.152.222.13345,016
August 21, 20262.152.212.212.262.15655,257
August 20, 20262.172.152.152.192.081.14M
August 19, 20262.092.192.192.212.080
August 18, 20262.052.062.062.082.02472,954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved