3.80
-0.01(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 3.75 | 3.8 | 3.8 | 3.87 | 3.67 | 1.18M |
| November 20, 2025 | 3.97 | 3.81 | 3.81 | 4.06 | 3.73 | 999,971 |
| November 19, 2025 | 4 | 3.89 | 3.89 | 4 | 3.86 | 682,300 |
| November 18, 2025 | 4.06 | 3.97 | 3.97 | 4.06 | 3.87 | 996,223 |
| November 17, 2025 | 4.11 | 4.01 | 4.01 | 4.2 | 3.88 | 1.7M |
| November 14, 2025 | 4.15 | 4.01 | 4.01 | 4.48 | 3.96 | 1.71M |
| November 13, 2025 | 4.82 | 4.49 | 4.49 | 4.9 | 4.41 | 1.9M |
| November 12, 2025 | 4.65 | 4.87 | 4.87 | 4.94 | 4.55 | 1.51M |
| November 11, 2025 | 4.36 | 4.62 | 4.62 | 4.64 | 4.3 | 1.35M |
| November 10, 2025 | 3.99 | 4.36 | 4.36 | 4.41 | 3.96 | 1.98M |
| November 07, 2025 | 3.93 | 3.89 | 3.89 | 4.04 | 3.79 | 1.13M |
| November 06, 2025 | 3.9 | 3.98 | 3.98 | 4.21 | 3.84 | 966,127 |
| November 05, 2025 | 3.65 | 3.87 | 3.87 | 3.96 | 3.65 | 1.08M |
| November 04, 2025 | 3.85 | 3.62 | 3.62 | 3.86 | 3.62 | 748,287 |
| November 03, 2025 | 3.91 | 3.95 | 3.95 | 3.97 | 3.76 | 588,071 |
| October 31, 2025 | 3.82 | 3.87 | 3.87 | 3.93 | 3.78 | 440,273 |
| October 30, 2025 | 3.79 | 3.82 | 3.82 | 3.89 | 3.71 | 388,100 |
| October 29, 2025 | 3.9 | 3.82 | 3.82 | 3.94 | 3.76 | 559,510 |
| October 28, 2025 | 3.95 | 3.89 | 3.89 | 4.08 | 3.81 | 732,933 |
| October 27, 2025 | 3.97 | 3.95 | 3.95 | 4.06 | 3.88 | 662,407 |
| October 24, 2025 | 3.92 | 3.93 | 3.93 | 4 | 3.89 | 486,197 |
| October 23, 2025 | 3.75 | 3.88 | 3.88 | 3.92 | 3.74 | 488,300 |
| October 22, 2025 | 3.96 | 3.76 | 3.76 | 4.05 | 3.67 | 978,900 |
| October 21, 2025 | 4.1 | 3.96 | 3.96 | 4.1 | 3.84 | 806,656 |
| October 20, 2025 | 4.08 | 4.11 | 4.11 | 4.14 | 3.92 | 730,594 |
| October 17, 2025 | 4.13 | 4.01 | 4.01 | 4.17 | 3.88 | 875,600 |
| October 16, 2025 | 4.23 | 4.18 | 4.18 | 4.45 | 4.07 | 1.44M |
| October 15, 2025 | 3.84 | 4.15 | 4.15 | 4.17 | 3.76 | 877,093 |
| October 14, 2025 | 3.76 | 3.76 | 3.76 | 3.84 | 3.69 | 774,226 |
| October 13, 2025 | 4.17 | 3.8 | 3.8 | 4.2 | 3.76 | 1.68M |
| October 10, 2025 | 4.37 | 4.09 | 4.09 | 4.38 | 4.03 | 1.25M |
| October 09, 2025 | 4 | 4.32 | 4.32 | 4.35 | 3.98 | 1.18M |
| October 08, 2025 | 3.92 | 3.99 | 3.99 | 4.11 | 3.92 | 757,075 |
| October 07, 2025 | 3.93 | 3.91 | 3.91 | 4.01 | 3.81 | 756,963 |
| October 06, 2025 | 3.95 | 3.92 | 3.92 | 4.03 | 3.86 | 1.43M |
| October 03, 2025 | 3.75 | 3.89 | 3.89 | 3.9 | 3.73 | 884,041 |
| October 02, 2025 | 3.72 | 3.73 | 3.73 | 3.8 | 3.62 | 725,532 |
| October 01, 2025 | 3.87 | 3.72 | 3.72 | 3.87 | 3.67 | 877,734 |
| September 30, 2025 | 3.73 | 3.79 | 3.79 | 3.84 | 3.65 | 1.01M |
| September 29, 2025 | 3.39 | 3.73 | 3.73 | 3.75 | 3.38 | 1.75M |
| September 26, 2025 | 3.11 | 3.4 | 3.4 | 3.4 | 3.05 | 1.08M |
| September 25, 2025 | 3.23 | 3.11 | 3.11 | 3.23 | 3.01 | 1.29M |
| September 24, 2025 | 3.25 | 3.26 | 3.26 | 3.36 | 3.22 | 979,100 |
| September 23, 2025 | 3.42 | 3.17 | 3.17 | 3.45 | 3.15 | 998,139 |
| September 22, 2025 | 3.4 | 3.42 | 3.42 | 3.45 | 3.29 | 1.56M |
| September 19, 2025 | 3.33 | 3.28 | 3.28 | 3.36 | 3.2 | 1.08M |
| September 18, 2025 | 3.23 | 3.35 | 3.35 | 3.35 | 3.21 | 697,723 |
| September 17, 2025 | 3.19 | 3.16 | 3.16 | 3.29 | 3.15 | 552,300 |
| September 16, 2025 | 3.2 | 3.17 | 3.17 | 3.3 | 3.16 | 890,742 |
| September 15, 2025 | 3.27 | 3.19 | 3.19 | 3.31 | 3.13 | 908,136 |
| September 12, 2025 | 3.39 | 3.25 | 3.25 | 3.43 | 3.23 | 1.12M |
| September 11, 2025 | 3.25 | 3.37 | 3.37 | 3.41 | 3.23 | 1.18M |
| September 10, 2025 | 3.31 | 3.21 | 3.21 | 3.35 | 3.18 | 1.16M |
| September 09, 2025 | 3.07 | 3.25 | 3.25 | 3.26 | 2.95 | 1.71M |
| September 08, 2025 | 2.96 | 3.05 | 3.05 | 3.05 | 2.89 | 854,245 |
| September 05, 2025 | 2.89 | 2.94 | 2.94 | 3.01 | 2.87 | 602,617 |
| September 04, 2025 | 2.91 | 2.87 | 2.87 | 2.93 | 2.76 | 711,125 |
| September 03, 2025 | 2.82 | 2.88 | 2.88 | 2.95 | 2.76 | 682,400 |
| September 02, 2025 | 2.71 | 2.8 | 2.8 | 2.87 | 2.69 | 744,130 |
| August 29, 2025 | 2.85 | 2.75 | 2.75 | 2.85 | 2.69 | 565,700 |
