Black Diamond Therapeutics, Inc. (BDTX) NASDAQ

2.18

-0.08(-3.54%)

Updated at June 02 04:00PM

Currency In USD

BDTX Historical Return

If you invested $1000 in Black Diamond Therapeutics, Inc. (BDTX) since IPO date, it would be worth $55.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.03, while $1000 invested 1 year ago would be worth $872. This corresponds to total returns of -94.48%, -83.6%, -12.8%, respectively, with annualized returns of -36.65%, -30.33%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BDTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.26	2.18	2.18	2.27	2.17	1.37M
June 01, 2026	2.22	2.26	2.26	2.31	2.19	984,010
May 29, 2026	2.31	2.22	2.22	2.33	2.18	2.17M
May 28, 2026	2.31	2.25	2.25	2.31	2.2	1.2M
May 27, 2026	2.33	2.31	2.31	2.46	2.28	1.89M
May 26, 2026	2.38	2.33	2.33	2.49	2.31	2.6M
May 22, 2026	3.01	2.28	2.28	3.07	2.25	0
May 21, 2026	3.53	3.55	3.55	3.9	3.48	5.07M
May 20, 2026	2.96	3.6	3.6	3.97	2.96	7.93M
May 19, 2026	2.59	3	3	3.02	2.5	1.87M
May 18, 2026	2.76	2.58	2.58	2.79	2.55	678,341
May 15, 2026	2.82	2.75	2.75	2.84	2.7	625,172
May 14, 2026	2.9	2.86	2.86	2.95	2.79	575,162
May 13, 2026	2.82	2.86	2.86	2.87	2.8	502,847
May 12, 2026	2.93	2.83	2.83	2.93	2.74	642,433
May 11, 2026	3.04	2.94	2.94	3.18	2.92	1.23M
May 08, 2026	2.72	2.99	2.99	3.15	2.7	1.66M
May 07, 2026	2.77	2.72	2.72	2.79	2.43	1.91M
May 06, 2026	2.93	2.82	2.82	2.97	2.82	993,104
May 05, 2026	2.74	2.87	2.87	2.88	2.71	863,213
May 04, 2026	2.6	2.7	2.7	2.77	2.58	810,906
May 01, 2026	2.65	2.6	2.6	2.65	2.54	757,551
April 30, 2026	2.6	2.65	2.65	2.67	2.55	569,307
April 29, 2026	2.74	2.57	2.57	2.74	2.55	539,797
April 28, 2026	2.9	2.7	2.7	2.94	2.69	695,158
April 27, 2026	2.97	2.92	2.92	3.08	2.87	683,627
April 24, 2026	3.11	2.97	2.97	3.11	2.88	1.01M
April 23, 2026	3.35	3.1	3.1	3.43	3.05	1.05M
April 22, 2026	3.2	3.35	3.35	3.41	3.19	1.17M
April 21, 2026	3.06	3.15	3.15	3.2	2.96	1.09M
April 20, 2026	3.04	3.05	3.05	3.16	2.98	686,611
April 17, 2026	2.98	3.06	3.06	3.09	2.97	998,059
April 16, 2026	2.87	2.92	2.92	2.96	2.84	839,827
April 15, 2026	2.67	2.87	2.87	2.87	2.66	801,302
April 14, 2026	2.75	2.66	2.66	2.75	2.6	1.13M
April 13, 2026	2.56	2.72	2.72	2.72	2.52	729,084
April 10, 2026	2.6	2.56	2.56	2.66	2.55	863,005
April 09, 2026	2.5	2.58	2.58	2.6	2.4	867,987
April 08, 2026	2.55	2.5	2.5	2.62	2.44	990,812
April 07, 2026	2.47	2.45	2.45	2.52	2.35	581,400
April 06, 2026	2.42	2.5	2.5	2.55	2.42	615,477
April 02, 2026	2.29	2.39	2.39	2.49	2.28	534,510
April 01, 2026	2.16	2.33	2.33	2.38	2.16	1.1M
March 31, 2026	2.06	2.13	2.13	2.17	2.06	591,798
March 30, 2026	2.03	2.03	2.03	2.09	2	420,224
March 27, 2026	2.13	2.03	2.03	2.13	2.02	451,618
March 26, 2026	2.18	2.13	2.13	2.28	2.12	663,141
March 25, 2026	2.19	2.19	2.19	2.27	2.19	395,418
March 24, 2026	2.15	2.14	2.14	2.18	2.11	446,749
March 23, 2026	2.22	2.15	2.15	2.24	2.14	397,078
March 20, 2026	2.15	2.11	2.11	2.19	2.06	724,505
March 19, 2026	2.14	2.15	2.15	2.21	2.11	343,015
March 18, 2026	2.24	2.17	2.17	2.24	2.13	464,685
March 17, 2026	2.11	2.23	2.23	2.3	2.11	638,034
March 16, 2026	2.15	2.19	2.19	2.23	2.14	325,646
March 13, 2026	2.14	2.12	2.12	2.22	2.07	984,860
March 12, 2026	2.19	2.13	2.13	2.19	2.1	498,474
March 11, 2026	2.25	2.25	2.25	2.28	2.18	474,965
March 10, 2026	2.15	2.27	2.27	2.28	2.11	805,365
March 09, 2026	2.09	2.18	2.18	2.19	2.04	867,271