201.52
-1.22(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 202.66 | 201.52 | 201.52 | 203.65 | 198.44 | 1.16M |
| January 12, 2026 | 202.8 | 202.74 | 202.74 | 203.57 | 201.35 | 1.38M |
| January 09, 2026 | 205.97 | 202.75 | 202.75 | 206.37 | 201.4 | 991,963 |
| January 08, 2026 | 201.29 | 205.18 | 205.18 | 206.99 | 201.29 | 1.43M |
| January 07, 2026 | 205.4 | 202.71 | 202.71 | 206.87 | 202.03 | 2M |
| January 06, 2026 | 198.18 | 205.36 | 205.36 | 206.12 | 198.18 | 1.54M |
| January 05, 2026 | 194.12 | 198.96 | 198.96 | 200.79 | 193.6 | 2.31M |
| January 02, 2026 | 194.29 | 194.94 | 194.94 | 195.79 | 192.48 | 1.36M |
| December 31, 2025 | 195.53 | 194.07 | 194.07 | 196.04 | 194.04 | 786,101 |
| December 30, 2025 | 194.81 | 195.64 | 195.64 | 196.18 | 194.56 | 766,007 |
| December 29, 2025 | 196.21 | 195.16 | 195.16 | 196.49 | 194.56 | 1.21M |
| December 26, 2025 | 196.16 | 196.33 | 196.33 | 197.24 | 194.87 | 606,217 |
| December 24, 2025 | 196.11 | 196.12 | 196.12 | 196.71 | 195.32 | 421,182 |
| December 23, 2025 | 196.36 | 195.67 | 195.67 | 196.36 | 194.82 | 1.04M |
| December 22, 2025 | 196.08 | 196.74 | 196.74 | 198.1 | 195.88 | 1.51M |
| December 19, 2025 | 194.3 | 195.59 | 195.59 | 196.8 | 194.09 | 4.98M |
| December 18, 2025 | 195.1 | 194.7 | 194.7 | 196.98 | 194.27 | 3.32M |
| December 17, 2025 | 196.03 | 195.36 | 195.36 | 198.48 | 194.96 | 1.22M |
| December 16, 2025 | 200.22 | 196.39 | 196.39 | 200.81 | 195.12 | 2.38M |
| December 15, 2025 | 200.89 | 200.09 | 200.09 | 202.44 | 198.51 | 3.71M |
| December 12, 2025 | 200.47 | 200.89 | 200.89 | 202.75 | 198.4 | 2.49M |
| December 11, 2025 | 198.74 | 200.43 | 200.43 | 200.51 | 197.89 | 1.65M |
| December 10, 2025 | 189.43 | 198.4 | 198.4 | 199.69 | 188.85 | 2.79M |
| December 09, 2025 | 189.9 | 188.82 | 188.82 | 191.32 | 188.52 | 1.49M |
| December 08, 2025 | 192 | 189.5 | 189.5 | 193.15 | 189.43 | 1.74M |
| December 05, 2025 | 193.72 | 193.96 | 193.96 | 196.12 | 193.69 | 1.78M |
| December 04, 2025 | 193.82 | 193.76 | 193.76 | 194.1 | 192.09 | 1.25M |
| December 03, 2025 | 191.35 | 193.57 | 193.57 | 193.72 | 190.71 | 1.16M |
| December 02, 2025 | 192.61 | 190.47 | 190.47 | 192.61 | 189.44 | 1.21M |
| December 01, 2025 | 193.36 | 191.82 | 191.82 | 194.77 | 191.47 | 1.93M |
| November 28, 2025 | 193.58 | 194.02 | 194.02 | 194.74 | 193.1 | 592,843 |
| November 26, 2025 | 195.08 | 193.9 | 193.9 | 195.78 | 193.33 | 1.24M |
| November 25, 2025 | 191.97 | 195.49 | 195.49 | 195.56 | 191.21 | 2.02M |
| November 24, 2025 | 192.87 | 190.96 | 190.96 | 193.56 | 190.78 | 2.1M |
| November 21, 2025 | 189.92 | 192.72 | 192.72 | 196.36 | 189.63 | 3M |
| November 20, 2025 | 189.39 | 189.58 | 189.58 | 192.04 | 188.05 | 2.59M |
| November 19, 2025 | 192.3 | 191.22 | 191.22 | 193.25 | 188.51 | 1.64M |
| November 18, 2025 | 191.21 | 192.33 | 192.33 | 194.14 | 189.76 | 2.11M |
| November 17, 2025 | 192.25 | 190.98 | 190.98 | 195.28 | 190.17 | 3.03M |
| November 14, 2025 | 193.04 | 193.04 | 193.04 | 194.5 | 191.76 | 3.35M |
| November 13, 2025 | 191.69 | 193.04 | 193.04 | 195.74 | 191.11 | 3.98M |
| November 12, 2025 | 189.65 | 192.12 | 192.12 | 192.61 | 189.06 | 2.85M |
| November 11, 2025 | 182.69 | 189.02 | 189.02 | 189.07 | 182.38 | 2.98M |
| November 10, 2025 | 176.82 | 181.64 | 181.64 | 182 | 175.93 | 2.48M |
| November 07, 2025 | 176.96 | 177.84 | 177.84 | 179.06 | 174.72 | 2.94M |
| November 06, 2025 | 164.5 | 177.39 | 177.39 | 177.64 | 162.29 | 6.6M |
| November 05, 2025 | 177.59 | 176.39 | 176.39 | 178.55 | 174.14 | 4.42M |
| November 04, 2025 | 177.1 | 179.04 | 179.04 | 180.19 | 175 | 2.86M |
| November 03, 2025 | 178.58 | 177.3 | 177.3 | 178.58 | 175.04 | 3.44M |
| October 31, 2025 | 178.27 | 178.71 | 178.71 | 179.31 | 175.6 | 2.69M |
| October 30, 2025 | 181.02 | 179.38 | 179.38 | 181.8 | 178.79 | 2.72M |
| October 29, 2025 | 183.33 | 181.52 | 181.52 | 183.33 | 181.08 | 1.61M |
| October 28, 2025 | 187.1 | 184.21 | 184.21 | 187.1 | 184.16 | 1.33M |
| October 27, 2025 | 186.01 | 187.04 | 187.04 | 187.6 | 185.02 | 2.56M |
| October 24, 2025 | 187.93 | 185.83 | 185.83 | 188.52 | 185.71 | 1.54M |
| October 23, 2025 | 188.58 | 186.53 | 186.53 | 188.82 | 185.85 | 1.68M |
| October 22, 2025 | 188.78 | 188.11 | 188.11 | 190.16 | 187.38 | 2.16M |
| October 21, 2025 | 192.04 | 189.03 | 189.03 | 192.66 | 187.57 | 2.28M |
| October 20, 2025 | 189.28 | 191 | 191 | 193.43 | 189.28 | 1.73M |
| October 17, 2025 | 185.29 | 189.1 | 189.1 | 189.52 | 184.54 | 1.94M |