Becton, Dickinson and Company (BDX) NYSE

Currency In USD

AD

BDX Historical Return

If you invested $1000 in Becton, Dickinson and Company (BDX) 10 years ago, it would be worth $2,315.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.82, while $1000 invested 1 year ago would be worth $1,759.15. This corresponds to total returns of 131.54%, 48.38%, 75.92%, respectively, with annualized returns of 8.76%, 8.22%, 75.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026195.35200.42200.42200.47194.911.34M
October 21, 2026191.72194.34194.34195.22191.721.07M
October 20, 2026192.78193.8193.8193.85191.351.08M
October 19, 2026190.1190.74190.74191.86189.491.22M
October 16, 2026194.42191.75191.75195.99190.211.41M
October 15, 2026192193.76193.76194.34189.511.95M
October 14, 2026188.26188.89188.89189.68186.041.65M
October 13, 2026189.82187.37187.37189.99185.591.15M
October 12, 2026184.32188.89188.89188.92184.321.18M
October 09, 2026181.89183.75183.75183.85181.511.2M
October 08, 2026179.76182.75182.75182.76178.91.51M
October 07, 2026180.34180.16180.16182.38177.921.91M
October 06, 2026183.35180.3180.3187.45180.122.04M
October 05, 2026176.58180.67180.67180.9176.041.6M
October 02, 2026177.46176.8176.8178.13175.711.86M
October 01, 2026179.11178.07178.07179.67177.021.28M
September 30, 2026181.19179179182.34178.911.79M
September 29, 2026182.51181.97181.97182.95180.091.52M
September 28, 2026183.07183.83183.83184.34181.951.88M
September 25, 2026179.22183.82183.82183.92177.871.45M
September 24, 2026182.73179.23179.23183.72178.981.37M
September 23, 2026182.1182.52182.52184.37181.311.02M
September 22, 2026182.4183183183.83180.751.37M
September 21, 2026181.25180.7180.7181.53179.981.45M
September 18, 2026179.76180.94180.94182.62179.426.23M
September 17, 2026182.71181.38181.38184.34181.271.83M
September 16, 2026185.18181.85181.85186.27181.291.73M
September 15, 2026182.39185.92185.92186.63181.282.07M
September 11, 2026177.6177.85177.85178.3175.21.56M
September 10, 2026178.94176.42176.42178.94175.671.67M
September 09, 2026177.15179.8179.8182.1176.551.52M
September 08, 2026181.75179.1179.1182.2178.471.8M
September 04, 2026185.42184.74184.74187.13184.051.44M
September 03, 2026188.97187.62187.62189.47184.911.14M
September 02, 2026187.43187.52187.52191.76187.431.47M
September 01, 2026190.3187.12187.12191.57186.481.28M
August 31, 2026187.88188.11188.11188.97186.622.57M
August 28, 2026188.04189.52189.52190.32187.541.69M
August 27, 2026189.29188.13188.13190.41187.731.35M
August 26, 2026188.49190.21190.21191.52188.021.4M
August 25, 2026189.31189.78189.78190.07187.031.21M
August 24, 2026191.73190.74190.74193.07190.351.3M
August 21, 2026188.02192192192.3186.952.52M
August 20, 2026186.2187.62187.62190.01185.361.97M
August 19, 2026183.71187.6187.6187.96181.522.16M
August 18, 2026184.94180.77180.77185.8180.721.62M
August 17, 2026181.89182.09182.09183.46181.621.29M
August 14, 2026182.12183.4183.4183.82181.221.01M
August 13, 2026184.75181.97181.97185.32181.412.16M
August 12, 2026177.61183.58183.58183.75177.131.54M
August 11, 2026178.35181.41181.41181.79178.351.51M
August 10, 2026176.49179.63179.63179.79175.631.74M
August 07, 2026175.26176.86176.86177.55173.291.81M
August 06, 2026175.88177.07177.07179.4172.763.22M
August 05, 2026169.73170.66170.66170.91168.012.32M
August 04, 2026168170.12170.12170.76166.82.05M
August 03, 2026167.75170.21170.21171.21167.161.73M
July 31, 2026163.8165.62165.62166.29162.452.01M
July 30, 2026165.91165.45165.45168.16164.431.97M
July 29, 2026166.07168.4168.4169.1165.012.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved