Belmont Resources Inc. - BEA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.05	0.05	0.05	0.05	0.05	14,000
October 16, 2025	0.05	0.05	0.05	0.05	0.04	77,000
October 15, 2025	0.05	0.05	0.05	0.05	0.05	261,600
October 14, 2025	0.05	0.05	0.05	0.05	0.05	203,100
October 10, 2025	0.05	0.05	0.05	0.05	0.04	588,303
October 09, 2025	0.06	0.06	0.06	0.06	0.06	644,800
October 08, 2025	0.04	0.05	0.05	0.06	0.04	1.42M
October 07, 2025	0.03	0.05	0.05	0.05	0.03	6.7M
October 06, 2025	0.03	0.03	0.03	0.03	0.03	72,000
October 03, 2025	0.04	0.03	0.03	0.04	0.03	915,305
October 02, 2025	0.04	0.04	0.04	0.04	0.04	11,000
October 01, 2025	0.03	0.04	0.04	0.04	0.03	17,300
September 30, 2025	0.03	0.03	0.03	0.04	0.03	25,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	3,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	50,674
September 25, 2025	0.04	0.04	0.04	0.04	0.04	77,013
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 23, 2025	0.04	0.04	0.04	0.04	0.03	6,000
September 22, 2025	0.04	0.04	0.04	0.04	0.03	30,906
September 19, 2025	0.04	0.04	0.04	0.04	0.04	60,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	100,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	10,285
September 15, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 11, 2025	0.04	0.04	0.04	0.04	0.04	86,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	60,200
September 09, 2025	0.04	0.04	0.04	0.04	0.03	241,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	25,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	183,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	9,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	150,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	23,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	96,500
August 28, 2025	0.04	0.04	0.04	0.04	0.04	28,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	5,226
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 25, 2025	0.04	0.04	0.04	0.04	0.04	20,345
August 22, 2025	0.04	0.04	0.04	0.04	0.04	4,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	135,200
August 15, 2025	0.04	0.04	0.04	0.04	0.04	81,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	39,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1,100
August 12, 2025	0.04	0.04	0.04	0.04	0.04	190,300
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2,400
August 08, 2025	0.04	0.04	0.04	0.04	0.04	1,200
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	19,010
August 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	7,001
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	234,542
July 28, 2025	0.04	0.04	0.04	0.04	0.04	56,100
July 25, 2025	0.04	0.04	0.04	0.04	0.04	40,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	644,190
July 23, 2025	0.05	0.05	0.05	0.05	0.05	101,400

Belmont Resources Inc. (BEA.V) TSXV