Belmont Resources Inc. - BEA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.04	50,674
September 25, 2025	0.04	0.04	0.04	0.04	0.04	77,013
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 23, 2025	0.04	0.04	0.04	0.04	0.03	6,000
September 22, 2025	0.04	0.04	0.04	0.04	0.03	30,906
September 19, 2025	0.04	0.04	0.04	0.04	0.04	60,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	100,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	10,285
September 15, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 11, 2025	0.04	0.04	0.04	0.04	0.04	86,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	60,200
September 09, 2025	0.04	0.04	0.04	0.04	0.03	241,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	25,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	183,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	9,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	150,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	23,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	96,500
August 28, 2025	0.04	0.04	0.04	0.04	0.04	28,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	5,226
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 25, 2025	0.04	0.04	0.04	0.04	0.04	20,345
August 22, 2025	0.04	0.04	0.04	0.04	0.04	4,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	135,200
August 15, 2025	0.04	0.04	0.04	0.04	0.04	81,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	39,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1,100
August 12, 2025	0.04	0.04	0.04	0.04	0.04	190,300
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2,400
August 08, 2025	0.04	0.04	0.04	0.04	0.04	1,200
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	19,010
August 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	7,001
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	234,542
July 28, 2025	0.04	0.04	0.04	0.04	0.04	56,100
July 25, 2025	0.04	0.04	0.04	0.04	0.04	40,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	644,190
July 23, 2025	0.05	0.05	0.05	0.05	0.05	101,400
July 22, 2025	0.05	0.05	0.05	0.05	0.05	331,511
July 21, 2025	0.05	0.05	0.05	0.05	0.05	453,600
July 18, 2025	0.05	0.05	0.05	0.05	0.05	202,544
July 17, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	4,073
July 15, 2025	0.04	0.04	0.04	0.04	0.04	18,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	32,022
July 11, 2025	0.04	0.04	0.04	0.04	0.04	305,936
July 10, 2025	0.04	0.04	0.04	0.04	0.04	5,100
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	49,017
July 04, 2025	0.04	0.04	0.04	0.04	0.04	135,000
July 03, 2025	0.03	0.04	0.04	0.04	0.03	23,251

Belmont Resources Inc. (BEA.V) TSXV