Belmont Resources Inc. - BEA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.04	0.04	0.04	0.04	0.04	135,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	80,800
December 01, 2025	0.04	0.04	0.04	0.04	0.04	10,600
November 28, 2025	0.04	0.03	0.03	0.04	0.03	95,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	337,500
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	154,378
November 24, 2025	0.04	0.04	0.04	0.04	0.04	12,048
November 21, 2025	0.04	0.04	0.04	0.04	0.04	22,160
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	22,200
November 17, 2025	0.04	0.04	0.04	0.04	0.04	1.42M
November 14, 2025	0.03	0.04	0.04	0.04	0.03	253,846
November 13, 2025	0.03	0.03	0.03	0.03	0.03	100,791
November 12, 2025	0.04	0.04	0.04	0.04	0.04	42,309
November 11, 2025	0.03	0.03	0.03	0.03	0.03	0
November 10, 2025	0.03	0.03	0.03	0.03	0.03	0
November 07, 2025	0.04	0.03	0.03	0.04	0.03	9,750
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1,100
November 05, 2025	0.03	0.04	0.04	0.04	0.03	13,500
November 04, 2025	0.04	0.04	0.04	0.04	0.04	50,200
November 03, 2025	0.04	0.04	0.04	0.04	0.04	40,105
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1,111
October 30, 2025	0.04	0.04	0.04	0.04	0.04	1,111
October 29, 2025	0.04	0.04	0.04	0.04	0.04	8,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	146,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	259,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	121,200
October 23, 2025	0.04	0.04	0.04	0.04	0.04	290,600
October 22, 2025	0.04	0.04	0.04	0.04	0.04	34,111
October 21, 2025	0.04	0.04	0.04	0.04	0.04	164,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	574,400
October 17, 2025	0.05	0.05	0.05	0.05	0.05	14,000
October 16, 2025	0.05	0.05	0.05	0.05	0.04	77,000
October 15, 2025	0.05	0.05	0.05	0.05	0.05	261,600
October 14, 2025	0.05	0.05	0.05	0.05	0.05	203,100
October 10, 2025	0.05	0.05	0.05	0.05	0.04	588,303
October 09, 2025	0.06	0.06	0.06	0.06	0.06	644,800
October 08, 2025	0.04	0.05	0.05	0.06	0.04	1.42M
October 07, 2025	0.03	0.05	0.05	0.05	0.03	6.7M
October 06, 2025	0.03	0.03	0.03	0.03	0.03	72,000
October 03, 2025	0.04	0.03	0.03	0.04	0.03	915,305
October 02, 2025	0.04	0.04	0.04	0.04	0.04	11,000
October 01, 2025	0.03	0.04	0.04	0.04	0.03	17,300
September 30, 2025	0.03	0.03	0.03	0.04	0.03	25,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	3,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	50,674
September 25, 2025	0.04	0.04	0.04	0.04	0.04	77,013
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 23, 2025	0.04	0.04	0.04	0.04	0.03	6,000
September 22, 2025	0.04	0.04	0.04	0.04	0.03	30,906
September 19, 2025	0.04	0.04	0.04	0.04	0.04	60,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.04	100,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	10,285
September 15, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	2,500
September 11, 2025	0.04	0.04	0.04	0.04	0.04	86,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	60,200

Belmont Resources Inc. (BEA.V) TSXV