Belmont Resources Inc. - BEA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.04	0.04	0.04	0.04	0.04	4,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	236,500
December 19, 2025	0.04	0.04	0.04	0.04	0.04	17,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	6,706
December 17, 2025	0.04	0.04	0.04	0.04	0.04	39,941
December 16, 2025	0.04	0.04	0.04	0.04	0.04	185,417
December 15, 2025	0.05	0.04	0.04	0.05	0.04	120,100
December 12, 2025	0.04	0.04	0.04	0.04	0.04	99,000
December 11, 2025	0.05	0.05	0.05	0.05	0.04	28,524
December 10, 2025	0.04	0.04	0.04	0.04	0.04	56,200
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.05	0.04	0.04	0.05	0.04	235,242
December 05, 2025	0.05	0.05	0.05	0.05	0.04	150,600
December 04, 2025	0.04	0.04	0.04	0.04	0.04	713,500
December 03, 2025	0.04	0.04	0.04	0.04	0.04	135,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	80,800
December 01, 2025	0.04	0.04	0.04	0.04	0.04	10,600
November 28, 2025	0.04	0.03	0.03	0.04	0.03	95,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	337,500
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	154,378
November 24, 2025	0.04	0.04	0.04	0.04	0.04	12,048
November 21, 2025	0.04	0.04	0.04	0.04	0.04	22,160
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	22,200
November 17, 2025	0.04	0.04	0.04	0.04	0.04	1.42M
November 14, 2025	0.03	0.04	0.04	0.04	0.03	253,846
November 13, 2025	0.03	0.03	0.03	0.03	0.03	100,791
November 12, 2025	0.04	0.04	0.04	0.04	0.04	42,309
November 11, 2025	0.03	0.03	0.03	0.03	0.03	0
November 10, 2025	0.03	0.03	0.03	0.03	0.03	0
November 07, 2025	0.04	0.03	0.03	0.04	0.03	9,750
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1,100
November 05, 2025	0.03	0.04	0.04	0.04	0.03	13,500
November 04, 2025	0.04	0.04	0.04	0.04	0.04	50,200
November 03, 2025	0.04	0.04	0.04	0.04	0.04	40,105
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1,111
October 30, 2025	0.04	0.04	0.04	0.04	0.04	1,111
October 29, 2025	0.04	0.04	0.04	0.04	0.04	8,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	146,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	259,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	121,200
October 23, 2025	0.04	0.04	0.04	0.04	0.04	290,600
October 22, 2025	0.04	0.04	0.04	0.04	0.04	34,111
October 21, 2025	0.04	0.04	0.04	0.04	0.04	164,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	574,400
October 17, 2025	0.05	0.05	0.05	0.05	0.05	14,000
October 16, 2025	0.05	0.05	0.05	0.05	0.04	77,000
October 15, 2025	0.05	0.05	0.05	0.05	0.05	261,600
October 14, 2025	0.05	0.05	0.05	0.05	0.05	203,100
October 10, 2025	0.05	0.05	0.05	0.05	0.04	588,303
October 09, 2025	0.06	0.06	0.06	0.06	0.06	644,800
October 08, 2025	0.04	0.05	0.05	0.06	0.04	1.42M
October 07, 2025	0.03	0.05	0.05	0.05	0.03	6.7M
October 06, 2025	0.03	0.03	0.03	0.03	0.03	72,000
October 03, 2025	0.04	0.03	0.03	0.04	0.03	915,305
October 02, 2025	0.04	0.04	0.04	0.04	0.04	11,000
October 01, 2025	0.03	0.04	0.04	0.04	0.03	17,300
September 30, 2025	0.03	0.03	0.03	0.04	0.03	25,000

Belmont Resources Inc. (BEA.V) TSXV