Belmont Resources Inc. - BEA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.04	0.04	0.04	0.04	0.04	2,348
February 18, 2026	0.04	0.04	0.04	0.04	0.04	85,020
February 17, 2026	0.04	0.04	0.04	0.04	0.04	65,501
February 13, 2026	0.04	0.04	0.04	0.04	0.04	68,204
February 12, 2026	0.05	0.05	0.05	0.05	0.04	87,816
February 11, 2026	0.04	0.04	0.04	0.04	0.04	60,013
February 10, 2026	0.05	0.05	0.05	0.05	0.05	30,522
February 09, 2026	0.05	0.05	0.05	0.05	0.05	3,100
February 06, 2026	0.04	0.04	0.04	0.05	0.04	7,457
February 05, 2026	0.04	0.04	0.04	0.04	0.04	69,202
February 04, 2026	0.05	0.04	0.04	0.05	0.04	64,900
February 03, 2026	0.05	0.05	0.05	0.05	0.04	65,058
February 02, 2026	0.05	0.05	0.05	0.05	0.05	6,322
January 30, 2026	0.05	0.04	0.04	0.05	0.04	213,300
January 29, 2026	0.04	0.05	0.05	0.05	0.04	57,249
January 28, 2026	0.04	0.04	0.04	0.04	0.04	119,400
January 27, 2026	0.05	0.05	0.05	0.05	0.05	19,200
January 26, 2026	0.05	0.05	0.05	0.05	0.05	19,000
January 23, 2026	0.05	0.05	0.05	0.05	0.05	10,009
January 22, 2026	0.05	0.04	0.04	0.05	0.04	15,503
January 21, 2026	0.05	0.05	0.05	0.05	0.05	11,668
January 20, 2026	0.04	0.04	0.04	0.05	0.04	90,000
January 19, 2026	0.04	0.05	0.05	0.05	0.04	91,300
January 16, 2026	0.05	0.05	0.05	0.05	0.04	280,037
January 15, 2026	0.05	0.05	0.05	0.05	0.05	3,426
January 14, 2026	0.05	0.05	0.05	0.05	0.05	15,265
January 13, 2026	0.04	0.04	0.04	0.04	0.04	309,120
January 12, 2026	0.04	0.04	0.04	0.04	0.04	0
January 09, 2026	0.04	0.04	0.04	0.04	0.04	59,490
January 08, 2026	0.04	0.04	0.04	0.04	0.04	215,000
January 07, 2026	0.04	0.04	0.04	0.04	0.04	19,141
January 06, 2026	0.04	0.04	0.04	0.04	0.04	84,300
January 05, 2026	0.04	0.04	0.04	0.04	0.04	17,721
January 02, 2026	0.04	0.04	0.04	0.04	0.04	15,865
December 31, 2025	0.04	0.04	0.04	0.04	0.04	8,100
December 30, 2025	0.04	0.04	0.04	0.04	0.04	147,500
December 29, 2025	0.04	0.04	0.04	0.04	0.04	16,927
December 23, 2025	0.04	0.04	0.04	0.04	0.04	4,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	236,500
December 19, 2025	0.04	0.04	0.04	0.04	0.04	17,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	6,706
December 17, 2025	0.04	0.04	0.04	0.04	0.04	39,941
December 16, 2025	0.04	0.04	0.04	0.04	0.04	185,417
December 15, 2025	0.05	0.04	0.04	0.05	0.04	120,100
December 12, 2025	0.04	0.04	0.04	0.04	0.04	99,000
December 11, 2025	0.05	0.05	0.05	0.05	0.04	28,524
December 10, 2025	0.04	0.04	0.04	0.04	0.04	56,200
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.05	0.04	0.04	0.05	0.04	235,242
December 05, 2025	0.05	0.05	0.05	0.05	0.04	150,600
December 04, 2025	0.04	0.04	0.04	0.04	0.04	713,500
December 03, 2025	0.04	0.04	0.04	0.04	0.04	135,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	80,800
December 01, 2025	0.04	0.04	0.04	0.04	0.04	10,600
November 28, 2025	0.04	0.03	0.03	0.04	0.03	95,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	337,500
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	154,378
November 24, 2025	0.04	0.04	0.04	0.04	0.04	12,048
November 21, 2025	0.04	0.04	0.04	0.04	0.04	22,160

Belmont Resources Inc. (BEA.V) TSXV