Belmont Resources Inc. - BEA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.04	0.04	0.04	0.04	0.04	81,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	39,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	1,100
August 12, 2025	0.04	0.04	0.04	0.04	0.04	190,300
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2,400
August 08, 2025	0.04	0.04	0.04	0.04	0.04	1,200
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	19,010
August 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	7,001
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	234,542
July 28, 2025	0.04	0.04	0.04	0.04	0.04	56,100
July 25, 2025	0.04	0.04	0.04	0.04	0.04	40,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	644,190
July 23, 2025	0.05	0.05	0.05	0.05	0.05	101,400
July 22, 2025	0.05	0.05	0.05	0.05	0.05	331,511
July 21, 2025	0.05	0.05	0.05	0.05	0.05	453,600
July 18, 2025	0.05	0.05	0.05	0.05	0.05	202,544
July 17, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	4,073
July 15, 2025	0.04	0.04	0.04	0.04	0.04	18,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	32,022
July 11, 2025	0.04	0.04	0.04	0.04	0.04	305,936
July 10, 2025	0.04	0.04	0.04	0.04	0.04	5,100
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	49,017
July 04, 2025	0.04	0.04	0.04	0.04	0.04	135,000
July 03, 2025	0.03	0.04	0.04	0.04	0.03	23,251
July 02, 2025	0.03	0.04	0.04	0.04	0.03	37,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	0
June 27, 2025	0.04	0.04	0.04	0.04	0.04	45,000
June 26, 2025	0.03	0.03	0.03	0.03	0.03	55,125
June 25, 2025	0.04	0.04	0.04	0.04	0.04	23,012
June 24, 2025	0.04	0.04	0.04	0.04	0.04	344,034
June 23, 2025	0.04	0.04	0.04	0.04	0.04	11,505
June 20, 2025	0.04	0.04	0.04	0.04	0.04	21,636
June 19, 2025	0.04	0.04	0.04	0.04	0.04	7,000
June 18, 2025	0.04	0.04	0.04	0.04	0.04	110,000
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	10,000
June 13, 2025	0.04	0.04	0.04	0.04	0.04	6,000
June 12, 2025	0.04	0.04	0.04	0.04	0.04	22,900
June 11, 2025	0.04	0.04	0.04	0.05	0.04	110,800
June 10, 2025	0.04	0.04	0.04	0.04	0.04	6,000
June 09, 2025	0.05	0.04	0.04	0.05	0.04	74,513
June 06, 2025	0.04	0.04	0.04	0.04	0.04	21,000
June 05, 2025	0.04	0.04	0.04	0.04	0.04	1,800
June 04, 2025	0.04	0.04	0.04	0.04	0.04	34,800
June 03, 2025	0.04	0.04	0.04	0.05	0.04	18,400
June 02, 2025	0.04	0.05	0.05	0.05	0.04	9,300
May 30, 2025	0.04	0.04	0.04	0.04	0.04	15,700
May 29, 2025	0.04	0.04	0.04	0.04	0.04	105,300
May 28, 2025	0.04	0.05	0.05	0.05	0.04	541,433
May 27, 2025	0.04	0.04	0.04	0.04	0.04	35,500
May 26, 2025	0.04	0.04	0.04	0.04	0.04	143,600
May 23, 2025	0.04	0.04	0.04	0.04	0.04	12,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	6,000

Belmont Resources Inc. (BEA.V) TSXV