Bold Eagle Acquisition Corp. (BEAG) NASDAQ

Currency In USD

BEAG Historical Return

If you invested $1000 in Bold Eagle Acquisition Corp. (BEAG) since IPO date, it would be worth $1,088.83 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,014.66, while $1000 invested 3 months ago would be worth $1,003.27. This corresponds to total returns of 8.88%, 1.47%, 0.33%, respectively, with annualized returns of 4.89%, 1.47%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	10.71	10.71	10.71	10.73	10.7	71,225
September 24, 2026	10.74	10.71	10.71	10.78	10.7	167,895
September 23, 2026	10.83	10.72	10.72	10.83	10.7	333,366
September 22, 2026	11	10.82	10.82	11	10.82	78,880
September 21, 2026	10.86	10.9	10.9	10.99	10.86	13,221
September 18, 2026	10.8	10.85	10.85	10.9	10.8	59,428
September 17, 2026	10.91	10.88	10.88	10.97	10.83	34,264
September 16, 2026	10.72	10.85	10.85	11.11	10.72	117,833
September 15, 2026	10.7	10.72	10.72	10.72	10.7	5,491
September 11, 2026	10.76	10.7	10.7	10.82	10.7	9,468
September 10, 2026	10.8	10.77	10.77	10.8	10.77	11,033
September 09, 2026	10.8	10.8	10.8	10.8	10.8	1,065
September 08, 2026	10.8	10.8	10.8	10.84	10.8	26,435
September 04, 2026	10.75	10.78	10.78	10.8	10.73	8,793
September 03, 2026	10.81	10.75	10.75	10.81	10.7	16,979
September 02, 2026	10.81	10.8	10.8	10.81	10.77	0
September 01, 2026	10.8	10.8	10.8	10.8	10.8	813
August 31, 2026	10.74	10.74	10.74	10.74	10.74	336
August 28, 2026	10.8	10.8	10.8	10.8	10.8	14,209
August 27, 2026	10.75	10.8	10.8	10.81	10.75	15,909
August 26, 2026	10.78	10.83	10.83	10.84	10.78	100
August 25, 2026	10.78	10.75	10.75	10.78	10.75	1,638
August 24, 2026	10.8	10.83	10.83	10.84	10.79	3
August 21, 2026	10.74	10.8	10.8	10.9	10.74	24,426
August 20, 2026	10.65	10.73	10.73	10.74	10.65	2,443
August 19, 2026	10.64	10.73	10.73	10.73	10.63	2,283
August 18, 2026	10.67	10.73	10.73	10.73	10.67	847
August 17, 2026	10.74	10.74	10.74	10.74	10.72	4,018
August 14, 2026	10.7	10.7	10.7	10.7	10.7	21
August 13, 2026	10.7	10.73	10.73	10.73	10.7	6
August 12, 2026	10.75	10.7	10.7	10.75	10.68	0
August 11, 2026	10.64	10.75	10.75	10.75	10.64	600
August 10, 2026	10.71	10.69	10.69	10.74	10.67	851
August 07, 2026	10.7	10.7	10.7	10.7	10.7	1,134
August 06, 2026	10.74	10.7	10.7	10.74	10.7	0
August 05, 2026	10.75	10.67	10.67	10.75	10.67	7
August 04, 2026	10.67	10.67	10.67	10.67	10.67	3,199
August 03, 2026	10.67	10.67	10.67	10.67	10.67	7,507
July 31, 2026	10.69	10.67	10.67	10.69	10.67	878
July 30, 2026	10.69	10.67	10.67	10.69	10.67	2,656
July 29, 2026	10.67	10.67	10.67	10.67	10.67	5,327
July 28, 2026	10.67	10.67	10.67	10.67	10.6	77,485
July 27, 2026	10.7	10.7	10.7	10.71	10.68	0
July 23, 2026	10.66	10.67	10.67	10.68	10.66	8,476
July 22, 2026	10.67	10.68	10.68	10.68	10.64	25,986
July 21, 2026	10.66	10.66	10.66	10.66	10.66	398
July 20, 2026	10.66	10.66	10.66	10.66	10.66	454
July 17, 2026	10.66	10.68	10.68	10.68	10.66	9,360
July 16, 2026	10.69	10.66	10.66	10.69	10.66	32,221
July 15, 2026	10.69	10.69	10.69	10.7	10.65	0
July 14, 2026	10.66	10.67	10.67	10.67	10.65	31,276
July 13, 2026	10.7	10.64	10.64	10.7	10.64	13,735
July 10, 2026	10.65	10.66	10.66	10.68	10.65	88,308
July 09, 2026	10.66	10.69	10.69	10.69	10.65	92
July 08, 2026	10.65	10.71	10.71	10.71	10.65	75,362
July 07, 2026	10.7	10.72	10.72	10.72	10.65	21,892
July 06, 2026	10.7	10.7	10.7	10.7	10.7	696
July 02, 2026	10.67	10.7	10.7	10.7	10.64	31,484
July 01, 2026	10.7	10.67	10.67	10.7	10.67	1,132
June 30, 2026	10.64	10.68	10.68	10.68	10.64	230