Bold Eagle Acquisition Corp. (BEAGU) NASDAQ

Currency In USD

BEAGU Historical Return

If you invested $1000 in Bold Eagle Acquisition Corp. (BEAGU) since IPO date, it would be worth $1,109 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,010.02, while $1000 invested 3 months ago would be worth $1,032.59. This corresponds to total returns of 10.9%, 1%, 3.26%, respectively, with annualized returns of 6.17%, 1%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEAGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	11.09	11.09	11.09	11.09	11.09	1
July 13, 2026	11.09	11.09	11.09	11.09	11.09	1
July 07, 2026	10.92	10.92	10.92	10.92	10.92	0
July 01, 2026	10.92	10.92	10.92	10.92	10.92	108
June 26, 2026	11.1	11.1	11.1	11.1	11.1	100
June 24, 2026	10.92	11.28	11.28	11.28	10.92	700
June 16, 2026	10.9	10.9	10.9	10.9	10.9	428
June 15, 2026	10.91	10.9	10.9	10.91	10.9	1,686
June 12, 2026	10.91	10.91	10.91	10.91	10.91	201
June 11, 2026	10.91	10.9	10.9	10.91	10.9	810
June 10, 2026	10.91	10.92	10.92	10.92	10.91	250
June 09, 2026	10.91	10.91	10.91	10.91	10.91	506
June 08, 2026	11.49	10.92	10.92	12.74	10.92	2,944
June 05, 2026	11.59	11.4	11.4	12.63	11.4	4,216
June 04, 2026	10.91	10.91	10.91	10.91	10.91	103
June 03, 2026	11	10.99	10.99	11.39	10.95	1,258
June 02, 2026	10.95	10.9	10.9	12.09	10.9	4,666
June 01, 2026	10.95	10.9	10.9	10.95	10.9	50,101
May 29, 2026	10.85	10.95	10.95	11	10.85	3,797
May 26, 2026	10.79	10.79	10.79	10.79	10.78	400
May 21, 2026	10.89	10.79	10.79	10.89	10.78	2,850
May 19, 2026	10.76	10.76	10.76	10.76	10.76	100
May 15, 2026	10.76	10.76	10.76	10.76	10.76	0
May 13, 2026	10.76	10.76	10.76	10.76	10.76	490
May 06, 2026	10.8	10.76	10.76	10.8	10.76	6,330
May 01, 2026	10.77	10.77	10.77	10.85	10.77	1
April 30, 2026	10.76	10.76	10.76	10.76	10.76	18
April 29, 2026	10.76	10.76	10.76	10.78	10.76	913
April 27, 2026	10.8	10.78	10.78	10.8	10.78	200
April 24, 2026	10.78	10.79	10.79	10.79	10.78	700
April 23, 2026	10.78	10.78	10.78	10.78	10.76	2,656
April 21, 2026	10.74	10.75	10.75	10.75	10.74	16,149
April 20, 2026	10.61	10.61	10.61	10.61	10.61	185
April 17, 2026	10.74	10.74	10.74	10.74	10.74	185
April 16, 2026	10.74	10.74	10.74	10.74	10.74	134
April 15, 2026	10.74	10.77	10.77	10.77	10.74	973
April 14, 2026	10.64	10.74	10.74	10.76	10.64	2,515
April 13, 2026	10.55	10.55	10.55	10.55	10.55	5,123
April 09, 2026	10.8	10.8	10.8	10.8	10.8	1
April 08, 2026	10.93	10.8	10.8	10.93	10.8	130
April 07, 2026	10.8	10.8	10.8	10.8	10.8	0
April 06, 2026	10.8	10.8	10.8	10.8	10.8	130
April 02, 2026	10.8	10.8	10.8	10.8	10.8	0
April 01, 2026	10.8	10.8	10.8	10.8	10.8	130
March 31, 2026	10.8	10.8	10.8	10.8	10.8	0
March 30, 2026	10.8	10.8	10.8	10.8	10.8	0
March 27, 2026	10.8	10.8	10.8	10.8	10.8	130
March 26, 2026	10.8	10.8	10.8	10.8	10.8	130
March 25, 2026	10.8	10.8	10.8	10.8	10.8	0
March 24, 2026	10.8	10.8	10.8	10.8	10.8	0
March 23, 2026	10.8	10.8	10.8	10.8	10.8	130
March 20, 2026	10.8	10.8	10.8	10.8	10.8	130
March 19, 2026	10.8	10.8	10.8	10.8	10.8	130
March 18, 2026	10.8	10.8	10.8	10.8	10.8	0
March 17, 2026	10.8	10.8	10.8	10.8	10.8	0