Beam Therapeutics Inc. (BEAM) NASDAQ

Currency In USD

AD

BEAM Historical Return

If you invested $1000 in Beam Therapeutics Inc. (BEAM) since IPO date, it would be worth $1,324.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.99, while $1000 invested 1 year ago would be worth $897.4. This corresponds to total returns of 32.48%, -73.5%, -10.26%, respectively, with annualized returns of 4.28%, -23.32%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.8324.8424.8425.224.51.17M
October 20, 20262424.9324.9325.0623.611.48M
October 19, 202623.8924.1924.1924.3823.51.32M
October 16, 202624.5623.4723.4724.5623.161.65M
October 15, 202623.5124.7324.7324.9823.21.76M
October 14, 202624.1323.6523.6524.2623.281.66M
October 13, 202624.8824.4324.4324.9324.081.67M
October 12, 202625.6325.1325.1326.0924.941.41M
October 09, 202624.7225.725.726.2324.551.8M
October 08, 202624.2624.624.624.6923.912.42M
October 07, 202624.6424.7724.7725.3724.452.34M
October 06, 202626.825.2325.2326.9424.872.51M
October 05, 202624.4825.6725.6726.0423.832M
October 02, 20262524.524.525.4824.211.5M
October 01, 202624.2424.3924.3924.9823.961.69M
September 30, 202624.7924.4524.4525.224.411.56M
September 29, 202623.8824.5224.5224.7623.881.63M
September 28, 202624.0224.2324.2324.6623.441.27M
September 25, 202624.9724.2724.2724.9723.751.22M
September 24, 202623.8824.6624.6624.8123.162.28M
September 23, 202625.7524.3724.3726.2424.221.89M
September 22, 202625.6225.9325.9326.525.071.99M
September 21, 202625.4525.2625.2625.6624.831.7M
September 18, 202624.9224.9524.9525.1824.262.29M
September 17, 202624.2824.6724.6725.524.052.42M
September 16, 202623.4123.123.123.6522.671.82M
September 15, 202623.8223.2223.2223.8422.862.47M
September 11, 202624.6423.9923.9924.7623.951.19M
September 10, 202624.7624.3724.3724.8923.981.97M
September 09, 202626.725.1825.1826.725.112.84M
September 08, 202626.7626.8326.8327.325.046.17M
September 04, 202628.9129.6629.6629.9728.911.18M
September 03, 202629.4929.4629.4629.6528.021.27M
September 02, 202629.2729.2929.2930.1828.231.29M
September 01, 202628.8229.0229.0229.5628.7886,557
August 31, 202628.8229.4329.4329.8228.331.31M
August 28, 202629.5329.3229.3230.529.011.33M
August 27, 202630.1430.4830.4830.8229.721.27M
August 26, 202630.9630.1930.1931.0229.761.38M
August 25, 202628.9431.0331.0331.4828.782.19M
August 24, 202629.2528.3328.3329.3528.231.24M
August 21, 202628.7429.7629.7630.528.612.45M
August 20, 202628.0828.3928.3929.126.982.34M
August 19, 202628.4129.0729.0729.1627.643.1M
August 18, 202626.1826.5726.5726.93261.19M
August 17, 202626.5227.127.127.2426.41.47M
August 14, 202626.6426.7526.7526.8825.711.23M
August 13, 202627.2626.5126.5127.4926.262M
August 12, 20262726.7126.7127.3126.621.55M
August 11, 202627.4526.8526.8527.5726.531.33M
August 10, 202627.4627.2827.2827.9527.111.25M
August 07, 202627.7127.4827.4828.3527.131.32M
August 06, 202626.7127.2527.2527.9926.561.17M
August 05, 202628.4227.0727.0728.4726.622.06M
August 04, 202626.7328.3528.3528.4226.422.15M
August 03, 202625.5525.9125.9126.2524.671.29M
July 31, 202626.8325.5225.5226.9325.361.07M
July 30, 202626.0326.4926.4926.5225.371.45M
July 29, 202626.1926.0226.0227.0225.651.58M
July 28, 20262526.2926.2926.324.672.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved