BELIMO Holding AG (BEAN.SW) SIX

Currency In CHF

AD

BEAN.SW Historical Return

If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 6,149.51 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,813.93 CHF, while 1000 CHF invested 1 year ago would be worth 991.89 CHF. This corresponds to total returns of 514.95%, 81.39%, -0.81%, respectively, with annualized returns of 19.91%, 12.66%, -0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEAN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026812.5792.5792.582579217,363
September 30, 2026828.5811.5811.583580436,235
September 29, 2026805.5823.5823.5831.5805.513,332
September 28, 2026814806.5806.5824806.513,480
September 25, 2026822815815833.5805.510,436
September 24, 2026815808.5808.5822.580822,739
September 23, 2026840819819842812.518,300
September 22, 2026811837.5837.5837.5810.514,375
September 21, 2026803.5810.5810.5814795.511,385
September 18, 2026784.5792.5792.580678150,915
September 17, 2026784.5779779799.577917,379
September 16, 2026768.5790790790761.516,221
September 15, 2026752.5759.5759.5767.5738.518,223
September 11, 20268198258258328178,952
September 10, 2026850819819852816.514,441
September 09, 2026860.5849.5849.586983712,837
September 08, 2026845868868876842.520,196
September 07, 202684284984985983912,731
September 04, 2026838839.5839.585383812,904
September 03, 2026826840840844.582615,052
September 02, 2026832823.5823.5852823.516,632
September 01, 2026850834834855825.523,030
August 31, 2026871.5855855874853.528,803
August 28, 2026853878.5878.5878.585320,659
August 27, 2026840859.5859.587283919,692
August 26, 2026826.5832832844826.512,596
August 25, 2026833832.5832.5842.5826.511,539
August 24, 2026829.5827827853.582411,176
August 21, 2026820835.5835.5835.5816.518,354
August 20, 2026826.5815815831808.58,007
August 19, 2026825823.5823.584081016,451
August 18, 2026835829829840819.518,301
August 17, 2026846.5844.5844.5856.58406,597
August 14, 2026851846.5846.5852.58396,271
August 13, 2026858.5842.5842.5864.5842.57,679
August 12, 2026862855.5855.586985111,131
August 11, 2026836.5857.5857.586483419,464
August 10, 2026847.5842842859839.59,393
August 07, 202685084884886584819,410
August 06, 2026850859859867.584811,543
August 05, 2026877.5865.5865.5887.5853.515,128
August 04, 2026860867.5867.587586016,387
August 03, 2026848855855858.5840.511,587
July 31, 2026848840840862.584022,646
July 30, 2026818836836837.5806.523,452
July 29, 2026820797797827.5793.516,098
July 28, 2026840824824848.5820.524,069
July 27, 2026846840840870833.524,752
July 24, 2026827.5842842845827.520,406
July 23, 2026834825.5825.584781624,952
July 22, 2026826.583583584081534,096
July 21, 2026829831.5831.5831.5810.526,003
July 20, 202678578378380373051,852
July 17, 202679880280280578521,804
July 16, 202683180280283180224,524
July 15, 2026827.5833833845822.511,945
July 14, 2026812.5829829841.581010,016
July 13, 2026812.5814814821.5800.511,120
July 10, 202681382182182380617,274
July 09, 2026805812.5812.5826790.528,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved