BELIMO Holding AG (BEAN.SW) SIX

837.50

+9.5(+1.15%)

Updated at January 14 02:52PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026835.5828828835.5817.516,172
January 12, 2026840835.5835.5845825.513,784
January 09, 2026816.5837837837810.515,409
January 08, 2026826818.5818.5830810.516,463
January 07, 2026822827.5827.5827.579621,743
January 06, 2026816.5807.5807.5816.5797.520,369
January 05, 2026804.5815.5815.5815.578830,379
December 30, 2025772.5781781781767.526,851
December 29, 2025775774774778.576315,482
December 23, 2025781.5780.5780.57827749,509
December 22, 2025780782.5782.5783769.58,039
December 19, 2025776.5779.5779.5782.5766.537,521
December 18, 2025778768768780.576033,655
December 17, 202579077977979377818,374
December 16, 202577478678678977317,383
December 15, 2025789787787789778.514,794
December 12, 2025788.5786.5786.5808.5779.515,835
December 11, 2025810.5784.5784.5810.5784.511,773
December 10, 202578081081081077430,709
December 09, 2025779.5773.5773.5785.576320,943
December 08, 2025797782.5782.579777512,315
December 05, 2025782777777792772.516,317
December 04, 2025783.5776.5776.5789.5772.517,023
December 03, 2025776778778790.5771.516,925
December 02, 2025774775.5775.578076911,483
December 01, 2025781774.5774.578177010,635
November 28, 2025783785.5785.5787.578014,948
November 27, 2025781.5789789793779.516,845
November 26, 2025766.5780780780.5761.521,937
November 25, 2025763761.5761.5775748.522,849
November 24, 2025768.5764764774.5759102,403
November 21, 2025756754754769750.527,359
November 20, 2025818777.5777.5818777.522,862
November 19, 2025744754.5754.576974227,522
November 18, 2025755742.5742.5767.5742.533,456
November 17, 2025784.5770770789.577015,705
November 14, 2025786.5783.5783.5795773.520,602
November 13, 2025815790.5790.5824.5790.522,584
November 12, 2025815.5829.5829.583381523,261
November 11, 2025801.581781782580026,409
November 10, 2025790.5781.5781.579578120,415
November 07, 2025791785.5785.579978114,651
November 06, 2025808.5789.5789.5811.578328,456
November 05, 2025829813813833802.524,690
November 04, 2025859.5829829865.580631,020
November 03, 2025866870870874.586120,694
October 31, 2025863.586686687286322,636
October 30, 2025851.586386386784914,192
October 29, 2025852.5857857862.5844.518,133
October 28, 2025847.5847847851837.513,836
October 27, 2025866856856871.5851.56,843
October 24, 2025838858858859.5830.527,391
October 23, 2025802.583283283580123,623
October 22, 2025808.5813813827801.515,074
October 21, 2025809.5807.5807.58127986,045
October 20, 2025808.5802.5802.5808.5797.514,587
October 17, 2025798.5801801813793.517,208
October 16, 2025793.580780781079018,277
October 15, 2025801.5800800801.5793.517,451
October 14, 2025796.5794.5794.5802.578818,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved