BELIMO Holding AG (BEAN.SW) SIX

852.00

-18(-2.07%)

Updated at June 03 09:10AM

Currency In CHF

BEAN.SW Historical Return

If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 7,249.4 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,439.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,120.86 CHF. This corresponds to total returns of 624.94%, 144%, 12.09%, respectively, with annualized returns of 21.89%, 19.52%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEAN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026828870870870824.531,143
June 01, 2026827812812831.580122,027
May 29, 2026807827827834.5799.587,029
May 28, 2026806.5804804813790.512,436
May 27, 2026809.5815815819803.515,379
May 26, 2026794.5805.5805.5805.578522,203
May 22, 2026798.5789.5789.5798.577711,653
May 21, 2026764.5774.5774.5792760.526,361
May 20, 2026757764.5764.5775747.521,144
May 19, 2026766.575775778375015,433
May 18, 2026770770770788760.530,542
May 15, 2026785780.5780.5799771.528,154
May 13, 2026765788.5788.5791.574438,908
May 12, 2026745721.5721.5745721.524,997
May 11, 2026746.5756756756729.531,145
May 08, 2026749745.5745.5750.573535,679
May 07, 2026760746.5746.5766744.534,806
May 06, 2026728.5755.5755.5760.5726.530,792
May 05, 2026719.5720720731708.531,005
May 04, 2026715.5721.5721.572671227,960
April 30, 2026699.571371371869521,640
April 29, 2026718709.5709.5721.570515,936
April 28, 2026722.571471472871313,996
April 27, 2026726721721729.5717.524,098
April 24, 202670772672672870768,408
April 23, 2026710720.5720.5720.570420,776
April 22, 2026726715715731.5711.520,890
April 21, 2026733.5724.5724.573671721,360
April 20, 202675173073075572831,139
April 17, 2026736769769781734.5103,659
April 16, 2026734.5734.5734.574773025,964
April 15, 2026731729.5729.5746726.540,709
April 14, 2026735731.5731.5747731.538,350
April 13, 2026700.5724.5724.5731.569528,941
April 10, 2026684.5708708710684.532,852
April 09, 2026692681.5681.5695673.522,356
April 08, 2026694.5692.5692.5694.567251,009
April 07, 2026647.5631.5631.5656630.522,766
April 02, 2026642647.5647.5652.563223,638
April 01, 202666566166166564630,252
March 31, 2026624.5635.5635.5639.5618.531,817
March 30, 2026624625.5625.5637617.521,356
March 27, 2026643.5626.5626.5643.562422,846
March 26, 2026657645645657637.535,093
March 25, 2026640.5658.5658.5664.5637.569,493
March 24, 2026650640.5630.5656.5640.533,142
March 23, 2026614.5658647.73662.5608.542,339
March 20, 2026645.5623.5613.77650.5623.549,365
March 19, 2026669634624.166963038,638
March 18, 2026684.5674663.48697.567241,057
March 17, 2026682675664.4668367237,714
March 16, 2026696.5684673.3269968214,792
March 13, 2026697.5697686.12707691.523,836
March 12, 2026717.5701690.06720699.529,200
March 11, 2026706.5715.5704.33726.569930,173
March 10, 2026727.5712700.88727.5695.539,875
March 09, 2026661685.5674.8686.5654.522,408
March 06, 2026709.5689678.2471668921,263
March 05, 2026728710698.91729.571016,064
March 04, 2026733729.5718.11740.572019,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved