BELIMO Holding AG (BEAN.SW) SIX

Currency In CHF

AD

BEAN.SW Historical Return

If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 6,169.56 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,469.94 CHF, while 1000 CHF invested 1 year ago would be worth 939.32 CHF. This corresponds to total returns of 516.96%, 46.99%, -6.07%, respectively, with annualized returns of 19.96%, 8%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEAN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026766767767777760.516,332
November 10, 202676175875877875518,804
November 09, 2026727756756758.572621,977
November 06, 202672872772774771826,364
November 05, 2026758733733775.572229,690
November 04, 2026780753.5753.5791753.527,580
November 03, 202677078878879276519,855
November 02, 2026782.5793.5793.5796.577516,860
October 30, 2026791.5779779791.5775.520,433
October 29, 2026803802802813.579519,018
October 28, 2026782.5804804809781.514,442
October 27, 2026773781781782.576710,546
October 26, 2026767773773776.5763.523,175
October 23, 2026774.5762762782.576120,762
October 22, 2026773.5738.5738.5773.5735.515,011
October 21, 2026767786.5786.5789.5763.516,586
October 20, 2026746754.5754.5764.573316,461
October 19, 2026761755755762742.524,694
October 16, 2026785769769786.5766.516,873
October 15, 2026776775.5775.5786.576024,717
October 14, 2026801.5800800817.5799.513,034
October 13, 2026796.5800.5800.581478816,154
October 12, 2026791.5806806816.5791.512,661
October 09, 2026790783783800781.513,035
October 08, 2026790778.5778.579076811,284
October 07, 2026802.5797797818.579514,590
October 06, 2026809820.5820.5824.58018,848
October 05, 2026806.5809809820797.514,218
October 02, 202680080780781479917,191
October 01, 2026812.5792.5792.582579217,363
September 30, 2026828.5811.5811.583580436,235
September 29, 2026805.5823.5823.5831.5805.513,332
September 28, 2026814806.5806.5824806.513,480
September 25, 2026822815815833.5805.510,436
September 24, 2026815808.5808.5822.580822,739
September 23, 2026840819819842812.518,300
September 22, 2026811837.5837.5837.5810.514,375
September 21, 2026803.5810.5810.5814795.511,385
September 18, 2026784.5792.5792.580678150,915
September 17, 2026784.5779779799.577917,379
September 16, 2026768.5790790790761.516,221
September 15, 2026752.5759.5759.5767.5738.518,223
September 11, 20268198258258328178,952
September 10, 2026850819819852816.514,441
September 09, 2026860.5849.5849.586983712,837
September 08, 2026845868868876842.520,196
September 07, 202684284984985983912,731
September 04, 2026838839.5839.585383812,904
September 03, 2026826840840844.582615,052
September 02, 2026832823.5823.5852823.516,632
September 01, 2026850834834855825.523,030
August 31, 2026871.5855855874853.528,803
August 28, 2026853878.5878.5878.585320,659
August 27, 2026840859.5859.587283919,692
August 26, 2026826.5832832844826.512,596
August 25, 2026833832.5832.5842.5826.511,539
August 24, 2026829.5827827853.582411,176
August 21, 2026820835.5835.5835.5816.518,354
August 20, 2026826.5815815831808.58,007
August 19, 2026825823.5823.584081016,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved