BELIMO Holding AG (BEAN.SW) SIX
852.00
-18(-2.07%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
BEAN.SW Historical Return
If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 7,249.4 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,439.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,120.86 CHF. This corresponds to total returns of 624.94%, 144%, 12.09%, respectively, with annualized returns of 21.89%, 19.52%, 12.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BEAN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 828 | 870 | 870 | 870 | 824.5 | 31,143 |
| June 01, 2026 | 827 | 812 | 812 | 831.5 | 801 | 22,027 |
| May 29, 2026 | 807 | 827 | 827 | 834.5 | 799.5 | 87,029 |
| May 28, 2026 | 806.5 | 804 | 804 | 813 | 790.5 | 12,436 |
| May 27, 2026 | 809.5 | 815 | 815 | 819 | 803.5 | 15,379 |
| May 26, 2026 | 794.5 | 805.5 | 805.5 | 805.5 | 785 | 22,203 |
| May 22, 2026 | 798.5 | 789.5 | 789.5 | 798.5 | 777 | 11,653 |
| May 21, 2026 | 764.5 | 774.5 | 774.5 | 792 | 760.5 | 26,361 |
| May 20, 2026 | 757 | 764.5 | 764.5 | 775 | 747.5 | 21,144 |
| May 19, 2026 | 766.5 | 757 | 757 | 783 | 750 | 15,433 |
| May 18, 2026 | 770 | 770 | 770 | 788 | 760.5 | 30,542 |
| May 15, 2026 | 785 | 780.5 | 780.5 | 799 | 771.5 | 28,154 |
| May 13, 2026 | 765 | 788.5 | 788.5 | 791.5 | 744 | 38,908 |
| May 12, 2026 | 745 | 721.5 | 721.5 | 745 | 721.5 | 24,997 |
| May 11, 2026 | 746.5 | 756 | 756 | 756 | 729.5 | 31,145 |
| May 08, 2026 | 749 | 745.5 | 745.5 | 750.5 | 735 | 35,679 |
| May 07, 2026 | 760 | 746.5 | 746.5 | 766 | 744.5 | 34,806 |
| May 06, 2026 | 728.5 | 755.5 | 755.5 | 760.5 | 726.5 | 30,792 |
| May 05, 2026 | 719.5 | 720 | 720 | 731 | 708.5 | 31,005 |
| May 04, 2026 | 715.5 | 721.5 | 721.5 | 726 | 712 | 27,960 |
| April 30, 2026 | 699.5 | 713 | 713 | 718 | 695 | 21,640 |
| April 29, 2026 | 718 | 709.5 | 709.5 | 721.5 | 705 | 15,936 |
| April 28, 2026 | 722.5 | 714 | 714 | 728 | 713 | 13,996 |
| April 27, 2026 | 726 | 721 | 721 | 729.5 | 717.5 | 24,098 |
| April 24, 2026 | 707 | 726 | 726 | 728 | 707 | 68,408 |
| April 23, 2026 | 710 | 720.5 | 720.5 | 720.5 | 704 | 20,776 |
| April 22, 2026 | 726 | 715 | 715 | 731.5 | 711.5 | 20,890 |
| April 21, 2026 | 733.5 | 724.5 | 724.5 | 736 | 717 | 21,360 |
| April 20, 2026 | 751 | 730 | 730 | 755 | 728 | 31,139 |
| April 17, 2026 | 736 | 769 | 769 | 781 | 734.5 | 103,659 |
| April 16, 2026 | 734.5 | 734.5 | 734.5 | 747 | 730 | 25,964 |
| April 15, 2026 | 731 | 729.5 | 729.5 | 746 | 726.5 | 40,709 |
| April 14, 2026 | 735 | 731.5 | 731.5 | 747 | 731.5 | 38,350 |
| April 13, 2026 | 700.5 | 724.5 | 724.5 | 731.5 | 695 | 28,941 |
| April 10, 2026 | 684.5 | 708 | 708 | 710 | 684.5 | 32,852 |
| April 09, 2026 | 692 | 681.5 | 681.5 | 695 | 673.5 | 22,356 |
| April 08, 2026 | 694.5 | 692.5 | 692.5 | 694.5 | 672 | 51,009 |
| April 07, 2026 | 647.5 | 631.5 | 631.5 | 656 | 630.5 | 22,766 |
| April 02, 2026 | 642 | 647.5 | 647.5 | 652.5 | 632 | 23,638 |
| April 01, 2026 | 665 | 661 | 661 | 665 | 646 | 30,252 |
| March 31, 2026 | 624.5 | 635.5 | 635.5 | 639.5 | 618.5 | 31,817 |
| March 30, 2026 | 624 | 625.5 | 625.5 | 637 | 617.5 | 21,356 |
| March 27, 2026 | 643.5 | 626.5 | 626.5 | 643.5 | 624 | 22,846 |
| March 26, 2026 | 657 | 645 | 645 | 657 | 637.5 | 35,093 |
| March 25, 2026 | 640.5 | 658.5 | 658.5 | 664.5 | 637.5 | 69,493 |
| March 24, 2026 | 650 | 640.5 | 630.5 | 656.5 | 640.5 | 33,142 |
| March 23, 2026 | 614.5 | 658 | 647.73 | 662.5 | 608.5 | 42,339 |
| March 20, 2026 | 645.5 | 623.5 | 613.77 | 650.5 | 623.5 | 49,365 |
| March 19, 2026 | 669 | 634 | 624.1 | 669 | 630 | 38,638 |
| March 18, 2026 | 684.5 | 674 | 663.48 | 697.5 | 672 | 41,057 |
| March 17, 2026 | 682 | 675 | 664.46 | 683 | 672 | 37,714 |
| March 16, 2026 | 696.5 | 684 | 673.32 | 699 | 682 | 14,792 |
| March 13, 2026 | 697.5 | 697 | 686.12 | 707 | 691.5 | 23,836 |
| March 12, 2026 | 717.5 | 701 | 690.06 | 720 | 699.5 | 29,200 |
| March 11, 2026 | 706.5 | 715.5 | 704.33 | 726.5 | 699 | 30,173 |
| March 10, 2026 | 727.5 | 712 | 700.88 | 727.5 | 695.5 | 39,875 |
| March 09, 2026 | 661 | 685.5 | 674.8 | 686.5 | 654.5 | 22,408 |
| March 06, 2026 | 709.5 | 689 | 678.24 | 716 | 689 | 21,263 |
| March 05, 2026 | 728 | 710 | 698.91 | 729.5 | 710 | 16,064 |
| March 04, 2026 | 733 | 729.5 | 718.11 | 740.5 | 720 | 19,996 |