BELIMO Holding AG (BEAN.SW) SIX

870.00

+58(+7.14%)

Updated at June 02 05:30PM

Currency In CHF

BEAN.SW Historical Return

If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 7,249.4 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,439.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,120.86 CHF. This corresponds to total returns of 624.94%, 144%, 12.09%, respectively, with annualized returns of 21.89%, 19.52%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEAN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	828	870	870	870	824.5	31,143
June 01, 2026	827	812	812	831.5	801	22,027
May 29, 2026	807	827	827	834.5	799.5	87,029
May 28, 2026	806.5	804	804	813	790.5	12,436
May 27, 2026	809.5	815	815	819	803.5	15,379
May 26, 2026	794.5	805.5	805.5	805.5	785	22,203
May 22, 2026	798.5	789.5	789.5	798.5	777	11,653
May 21, 2026	764.5	774.5	774.5	792	760.5	26,361
May 20, 2026	757	764.5	764.5	775	747.5	21,144
May 19, 2026	766.5	757	757	783	750	15,433
May 18, 2026	770	770	770	788	760.5	30,542
May 15, 2026	785	780.5	780.5	799	771.5	28,154
May 13, 2026	765	788.5	788.5	791.5	744	38,908
May 12, 2026	745	721.5	721.5	745	721.5	24,997
May 11, 2026	746.5	756	756	756	729.5	31,145
May 08, 2026	749	745.5	745.5	750.5	735	35,679
May 07, 2026	760	746.5	746.5	766	744.5	34,806
May 06, 2026	728.5	755.5	755.5	760.5	726.5	30,792
May 05, 2026	719.5	720	720	731	708.5	31,005
May 04, 2026	715.5	721.5	721.5	726	712	27,960
April 30, 2026	699.5	713	713	718	695	21,640
April 29, 2026	718	709.5	709.5	721.5	705	15,936
April 28, 2026	722.5	714	714	728	713	13,996
April 27, 2026	726	721	721	729.5	717.5	24,098
April 24, 2026	707	726	726	728	707	68,408
April 23, 2026	710	720.5	720.5	720.5	704	20,776
April 22, 2026	726	715	715	731.5	711.5	20,890
April 21, 2026	733.5	724.5	724.5	736	717	21,360
April 20, 2026	751	730	730	755	728	31,139
April 17, 2026	736	769	769	781	734.5	103,659
April 16, 2026	734.5	734.5	734.5	747	730	25,964
April 15, 2026	731	729.5	729.5	746	726.5	40,709
April 14, 2026	735	731.5	731.5	747	731.5	38,350
April 13, 2026	700.5	724.5	724.5	731.5	695	28,941
April 10, 2026	684.5	708	708	710	684.5	32,852
April 09, 2026	692	681.5	681.5	695	673.5	22,356
April 08, 2026	694.5	692.5	692.5	694.5	672	51,009
April 07, 2026	647.5	631.5	631.5	656	630.5	22,766
April 02, 2026	642	647.5	647.5	652.5	632	23,638
April 01, 2026	665	661	661	665	646	30,252
March 31, 2026	624.5	635.5	635.5	639.5	618.5	31,817
March 30, 2026	624	625.5	625.5	637	617.5	21,356
March 27, 2026	643.5	626.5	626.5	643.5	624	22,846
March 26, 2026	657	645	645	657	637.5	35,093
March 25, 2026	640.5	658.5	658.5	664.5	637.5	69,493
March 24, 2026	650	640.5	630.5	656.5	640.5	33,142
March 23, 2026	614.5	658	647.73	662.5	608.5	42,339
March 20, 2026	645.5	623.5	613.77	650.5	623.5	49,365
March 19, 2026	669	634	624.1	669	630	38,638
March 18, 2026	684.5	674	663.48	697.5	672	41,057
March 17, 2026	682	675	664.46	683	672	37,714
March 16, 2026	696.5	684	673.32	699	682	14,792
March 13, 2026	697.5	697	686.12	707	691.5	23,836
March 12, 2026	717.5	701	690.06	720	699.5	29,200
March 11, 2026	706.5	715.5	704.33	726.5	699	30,173
March 10, 2026	727.5	712	700.88	727.5	695.5	39,875
March 09, 2026	661	685.5	674.8	686.5	654.5	22,408
March 06, 2026	709.5	689	678.24	716	689	21,263
March 05, 2026	728	710	698.91	729.5	710	16,064
March 04, 2026	733	729.5	718.11	740.5	720	19,996