BELIMO Holding AG (BEAN.SW) SIX

Currency In CHF

BEAN.SW Historical Return

If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 6,781.3 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,962.8 CHF, while 1000 CHF invested 1 year ago would be worth 908.76 CHF. This corresponds to total returns of 578.13%, 96.28%, -9.12%, respectively, with annualized returns of 21.08%, 14.43%, -9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEAN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	848	840	840	862.5	840	22,646
July 30, 2026	818	836	836	837.5	806.5	23,452
July 29, 2026	820	797	797	827.5	793.5	16,098
July 28, 2026	840	824	824	848.5	820.5	24,069
July 27, 2026	846	840	840	870	833.5	24,752
July 24, 2026	827.5	842	842	845	827.5	20,406
July 23, 2026	834	825.5	825.5	847	816	24,952
July 22, 2026	826.5	835	835	840	815	34,096
July 21, 2026	829	831.5	831.5	831.5	810.5	26,003
July 20, 2026	785	783	783	803	730	51,852
July 17, 2026	798	802	802	805	785	21,804
July 16, 2026	831	802	802	831	802	24,524
July 15, 2026	827.5	833	833	845	822.5	11,945
July 14, 2026	812.5	829	829	841.5	810	10,016
July 13, 2026	812.5	814	814	821.5	800.5	11,120
July 10, 2026	813	821	821	823	806	17,274
July 09, 2026	805	812.5	812.5	826	790.5	28,698
July 08, 2026	839	783.5	783.5	839	779	30,500
July 07, 2026	876	846	846	876	842.5	23,514
July 06, 2026	895	880.5	880.5	895	857.5	16,419
July 03, 2026	886.5	897.5	897.5	903.5	886.5	11,617
July 02, 2026	893.5	884	884	909.5	884	32,749
July 01, 2026	911.5	908	908	926.5	904	20,721
June 30, 2026	907	910	910	910.5	892	39,513
June 29, 2026	900	894	894	909.5	892	22,045
June 26, 2026	938	904	904	945	904	20,330
June 25, 2026	934	944.5	944.5	961	930.5	19,698
June 24, 2026	919	928	928	928	907.5	13,375
June 23, 2026	891	916	916	921.5	890	21,182
June 22, 2026	924.5	930.5	930.5	941	920	25,964
June 19, 2026	956.5	955.5	955.5	962	946	53,389
June 18, 2026	952.5	965.5	965.5	965.5	941	34,528
June 17, 2026	960	960.5	960.5	969.5	952.5	23,307
June 16, 2026	929	952.5	952.5	954	927.5	38,143
June 15, 2026	929	913.5	913.5	955.5	909.5	36,921
June 12, 2026	879	875	875	885.5	864.5	18,963
June 11, 2026	868	860.5	860.5	872	852	20,036
June 10, 2026	892	872	872	894	868.5	35,012
June 09, 2026	905	893.5	893.5	926	893.5	28,392
June 08, 2026	872	905	905	907.5	864.5	17,164
June 05, 2026	906.5	902.5	902.5	926	892	49,689
June 04, 2026	884.5	885	885	894.5	869	20,696
June 03, 2026	856.5	881	881	885.5	847.5	29,686
June 02, 2026	828	870	870	870	824.5	31,143
June 01, 2026	827	812	812	831.5	801	22,027
May 29, 2026	807	827	827	834.5	799.5	87,029
May 28, 2026	806.5	804	804	813	790.5	12,436
May 27, 2026	809.5	815	815	819	803.5	15,379
May 26, 2026	794.5	805.5	805.5	805.5	785	22,203
May 22, 2026	798.5	789.5	789.5	798.5	777	11,653
May 21, 2026	764.5	774.5	774.5	792	760.5	26,361
May 20, 2026	757	764.5	764.5	775	747.5	21,144
May 19, 2026	766.5	757	757	783	750	15,433
May 18, 2026	770	770	770	788	760.5	30,542
May 15, 2026	785	780.5	780.5	799	771.5	28,154
May 13, 2026	765	788.5	788.5	791.5	744	38,908
May 12, 2026	745	721.5	721.5	745	721.5	24,997
May 11, 2026	746.5	756	756	756	729.5	31,145
May 08, 2026	749	745.5	745.5	750.5	735	35,679
May 07, 2026	760	746.5	746.5	766	744.5	34,806