BELIMO Holding AG (BEAN.SW) SIX

Currency In CHF

AD

BEAN.SW Historical Return

If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 6,600.87 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,025.92 CHF, while 1000 CHF invested 1 year ago would be worth 988.6 CHF. This corresponds to total returns of 560.09%, 102.59%, -1.14%, respectively, with annualized returns of 20.76%, 15.16%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEAN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202681382182182380617,274
July 09, 2026805812.5812.5826790.528,698
July 08, 2026839783.5783.583977930,500
July 07, 2026876846846876842.523,514
July 06, 2026895880.5880.5895857.516,419
July 03, 2026886.5897.5897.5903.5886.511,617
July 02, 2026893.5884884909.588432,749
July 01, 2026911.5908908926.590420,721
June 30, 2026907910910910.589239,513
June 29, 2026900894894909.589222,045
June 26, 202693890490494590420,330
June 25, 2026934944.5944.5961930.519,698
June 24, 2026919928928928907.513,375
June 23, 2026891916916921.589021,182
June 22, 2026924.5930.5930.594192025,964
June 19, 2026956.5955.5955.596294653,389
June 18, 2026952.5965.5965.5965.594134,528
June 17, 2026960960.5960.5969.5952.523,307
June 16, 2026929952.5952.5954927.538,143
June 15, 2026929913.5913.5955.5909.536,921
June 12, 2026879875875885.5864.518,963
June 11, 2026868860.5860.587285220,036
June 10, 2026892872872894868.535,012
June 09, 2026905893.5893.5926893.528,392
June 08, 2026872905905907.5864.517,164
June 05, 2026906.5902.5902.592689249,689
June 04, 2026884.5885885894.586920,696
June 03, 2026856.5881881885.5847.529,686
June 02, 2026828870870870824.531,143
June 01, 2026827812812831.580122,027
May 29, 2026807827827834.5799.587,029
May 28, 2026806.5804804813790.512,436
May 27, 2026809.5815815819803.515,379
May 26, 2026794.5805.5805.5805.578522,203
May 22, 2026798.5789.5789.5798.577711,653
May 21, 2026764.5774.5774.5792760.526,361
May 20, 2026757764.5764.5775747.521,144
May 19, 2026766.575775778375015,433
May 18, 2026770770770788760.530,542
May 15, 2026785780.5780.5799771.528,154
May 13, 2026765788.5788.5791.574438,908
May 12, 2026745721.5721.5745721.524,997
May 11, 2026746.5756756756729.531,145
May 08, 2026749745.5745.5750.573535,679
May 07, 2026760746.5746.5766744.534,806
May 06, 2026728.5755.5755.5760.5726.530,792
May 05, 2026719.5720720731708.531,005
May 04, 2026715.5721.5721.572671227,960
April 30, 2026699.571371371869521,640
April 29, 2026718709.5709.5721.570515,936
April 28, 2026722.571471472871313,996
April 27, 2026726721721729.5717.524,098
April 24, 202670772672672870768,408
April 23, 2026710720.5720.5720.570420,776
April 22, 2026726715715731.5711.520,890
April 21, 2026733.5724.5724.573671721,360
April 20, 202675173073075572831,139
April 17, 2026736769769781734.5103,659
April 16, 2026734.5734.5734.574773025,964
April 15, 2026731729.5729.5746726.540,709
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved