BELIMO Holding AG (BEAN.SW) SIX

Currency In CHF

BEAN.SW Historical Return

If you invested 1000 CHF in BELIMO Holding AG (BEAN.SW) 10 years ago, it would be worth 5,650.78 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,477.53 CHF, while 1000 CHF invested 1 year ago would be worth 922.77 CHF. This corresponds to total returns of 465.08%, 47.75%, -7.72%, respectively, with annualized returns of 18.91%, 8.12%, -7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEAN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	773.5	738.5	738.5	773.5	735.5	15,011
October 21, 2026	767	786.5	786.5	789.5	763.5	16,586
October 20, 2026	746	754.5	754.5	764.5	733	16,461
October 19, 2026	761	755	755	762	742.5	24,694
October 16, 2026	785	769	769	786.5	766.5	16,873
October 15, 2026	776	775.5	775.5	786.5	760	24,717
October 14, 2026	801.5	800	800	817.5	799.5	13,034
October 13, 2026	796.5	800.5	800.5	814	788	16,154
October 12, 2026	791.5	806	806	816.5	791.5	12,661
October 09, 2026	790	783	783	800	781.5	13,035
October 08, 2026	790	778.5	778.5	790	768	11,284
October 07, 2026	802.5	797	797	818.5	795	14,590
October 06, 2026	809	820.5	820.5	824.5	801	8,848
October 05, 2026	806.5	809	809	820	797.5	14,218
October 02, 2026	800	807	807	814	799	17,191
October 01, 2026	812.5	792.5	792.5	825	792	17,363
September 30, 2026	828.5	811.5	811.5	835	804	36,235
September 29, 2026	805.5	823.5	823.5	831.5	805.5	13,332
September 28, 2026	814	806.5	806.5	824	806.5	13,480
September 25, 2026	822	815	815	833.5	805.5	10,436
September 24, 2026	815	808.5	808.5	822.5	808	22,739
September 23, 2026	840	819	819	842	812.5	18,300
September 22, 2026	811	837.5	837.5	837.5	810.5	14,375
September 21, 2026	803.5	810.5	810.5	814	795.5	11,385
September 18, 2026	784.5	792.5	792.5	806	781	50,915
September 17, 2026	784.5	779	779	799.5	779	17,379
September 16, 2026	768.5	790	790	790	761.5	16,221
September 15, 2026	752.5	759.5	759.5	767.5	738.5	18,223
September 11, 2026	819	825	825	832	817	8,952
September 10, 2026	850	819	819	852	816.5	14,441
September 09, 2026	860.5	849.5	849.5	869	837	12,837
September 08, 2026	845	868	868	876	842.5	20,196
September 07, 2026	842	849	849	859	839	12,731
September 04, 2026	838	839.5	839.5	853	838	12,904
September 03, 2026	826	840	840	844.5	826	15,052
September 02, 2026	832	823.5	823.5	852	823.5	16,632
September 01, 2026	850	834	834	855	825.5	23,030
August 31, 2026	871.5	855	855	874	853.5	28,803
August 28, 2026	853	878.5	878.5	878.5	853	20,659
August 27, 2026	840	859.5	859.5	872	839	19,692
August 26, 2026	826.5	832	832	844	826.5	12,596
August 25, 2026	833	832.5	832.5	842.5	826.5	11,539
August 24, 2026	829.5	827	827	853.5	824	11,176
August 21, 2026	820	835.5	835.5	835.5	816.5	18,354
August 20, 2026	826.5	815	815	831	808.5	8,007
August 19, 2026	825	823.5	823.5	840	810	16,451
August 18, 2026	835	829	829	840	819.5	18,301
August 17, 2026	846.5	844.5	844.5	856.5	840	6,597
August 14, 2026	851	846.5	846.5	852.5	839	6,271
August 13, 2026	858.5	842.5	842.5	864.5	842.5	7,679
August 12, 2026	862	855.5	855.5	869	851	11,131
August 11, 2026	836.5	857.5	857.5	864	834	19,464
August 10, 2026	847.5	842	842	859	839.5	9,393
August 07, 2026	850	848	848	865	848	19,410
August 06, 2026	850	859	859	867.5	848	11,543
August 05, 2026	877.5	865.5	865.5	887.5	853.5	15,128
August 04, 2026	860	867.5	867.5	875	860	16,387
August 03, 2026	848	855	855	858.5	840.5	11,587
July 31, 2026	848	840	840	862.5	840	22,646
July 30, 2026	818	836	836	837.5	806.5	23,452