Beardsell Limited (BEARDSELL.NS) NSE

29.37

-0.29(-0.98%)

Updated at June 03 09:35AM

Currency In INR

BEARDSELL.NS Historical Return

If you invested ₹1000 in Beardsell Limited (BEARDSELL.NS) 10 years ago, it would be worth ₹2,025.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,315.38, while ₹1000 invested 1 year ago would be worth ₹992.31. This corresponds to total returns of 102.6%, 131.54%, -0.77%, respectively, with annualized returns of 7.31%, 18.27%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEARDSELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.9529.6629.6630.4928.5164,376
June 01, 202629.1629.2729.2730.4428.1127,896
May 29, 20262627.9527.9528.825.75217,166
May 27, 202625.424.424.425.424.247,858
May 26, 202623.724.524.52523.5235,887
May 25, 202624.9624.4324.4324.9624.318,007
May 22, 202624.5524.2724.2724.6924.2514,930
May 21, 202624.2624.0724.0725.392442,432
May 20, 202624.5124.7424.7425.524.227,415
May 19, 202624.8824.9124.9125.9524.6520,764
May 18, 202625.2524.8824.8825.924.5615,362
May 15, 202625.5125.925.926.7225.464,504
May 14, 202625.77262626.525.2522,769
May 13, 202626.525.7725.7726.525.1226,456
May 12, 202626.4125.7725.7727.7125.5117,554
May 11, 202626.726.7426.7427.82619,388
May 08, 202627.526.7226.722826.228,131
May 07, 202625.9527.1527.152925.550,277
May 06, 202626.1525.8725.8726.8525.6515,776
May 05, 202625.8225.9625.9626.9425.810,790
May 04, 202626.4926.7626.7626.9525.6510,504
April 30, 202626.8525.8625.8626.852521,818
April 29, 20262625.9525.9527.2925.6113,873
April 28, 202627.1526.3126.3127.926.1217,080
April 27, 20262526.4826.4827.252531,606
April 24, 202625.3225.4525.4526.2325.137,477
April 23, 202625.6125.7925.7926.8925.5530,689
April 22, 20262726.3826.3827.6225.534,776
April 21, 202626.3627.1727.1727.8926.368,623
April 20, 202627.827.127.127.9926.4128,088
April 17, 202627.527.6427.6427.9927.1522,490
April 16, 202627.8927.2927.2927.8927.0341,787
April 15, 202624.3327.0127.0127.524.3373,653
April 13, 202625.124.8324.8325.123.4111,549
April 10, 202625.425.0925.0925.424.518,054
April 09, 202625.9824.2324.2325.9824.1232,865
April 08, 202625.524.9124.912623.3153,840
April 07, 202624.4524.9124.9125.2924.113,562
April 06, 20262424.4424.4424.9922.358,517
April 02, 20262223.2723.2723.420.512,796
April 01, 202621.9922.3622.362320.028,811
March 30, 202621.3120.320.322.7420.153,921
March 27, 202623.522.0622.0624.6921.7633,701
March 25, 202622.8423.2423.2424.822.8433,406
March 24, 202624.322.8422.8424.9922.1540,529
March 23, 202622.623.5223.522622.630,592
March 20, 2026-1-123.53-1-10
March 19, 202623.8422.9222.9223.8422.5115,788
March 18, 202622.5123.9523.9525.7822.5131,935
March 17, 202623.7522.7422.7423.7522.66,498
March 16, 20262322.822.824.622.651,549
March 13, 202623.0123.2923.2924.4923.0126,131
March 12, 202624.7723.523.524.7723.231,265
March 11, 202624.8923.4723.4724.8923.4116,545
March 10, 202623.2123.7723.772523.2133,517
March 09, 202625.0223.8923.8926.923.461,808
March 06, 202624.5725.0225.0225.9524.5712,597
March 05, 20262624.7324.732624.3115,488
March 04, 2026-1-124.76-1-10
March 02, 202624.9624.7924.7926.924.1616,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved