Beardsell Limited (BEARDSELL.NS) NSE

Currency In INR

AD

BEARDSELL.NS Historical Return

If you invested ₹1000 in Beardsell Limited (BEARDSELL.NS) 10 years ago, it would be worth ₹668.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,839.57, while ₹1000 invested 1 year ago would be worth ₹645.38. This corresponds to total returns of -33.1%, 83.96%, -35.46%, respectively, with annualized returns of -3.94%, 12.97%, -35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEARDSELL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.4822.1322.1323.4821.2143,859
September 30, 202624.4422.4322.4324.4422.0282,174
September 29, 202624.5823.3223.3224.9923.07138,737
September 28, 202624.4724.5824.582723.5223,534
September 25, 202624.1524.4724.4724.6824.119,050
September 24, 202625.2524.1124.1125.2523.8918,314
September 23, 202624.9924.7524.7524.9924.2111,349
September 22, 202624.8524.4124.4124.8523.539,301
September 21, 202623.924.2124.2124.6123.877,917
September 18, 202624.9523.8723.8724.9523.5611,547
September 17, 202624.9824.2324.2324.992415,138
September 16, 202624.1224.0624.0625.5823.5725,008
September 15, 202625.1824.2724.2725.1824.0215,640
September 11, 202624.2124.6724.6724.8724.2112,410
September 10, 202625.724.3924.3925.724.215,262
September 09, 202624.7724.9624.9625.4824.4514,564
September 08, 202625.224.7724.7725.2524.0644,012
September 07, 202626.2524.9924.9926.2524.812,167
September 04, 202625.2925.3125.3126.3224.627,642
September 03, 202625.425.4125.4126.3824.912,114
September 02, 202625.724.9424.9426.424.7522,549
September 01, 202625.3625.7925.7926.4425.214,580
August 31, 202625.9625.5825.5826.7525.2510,973
August 28, 202627.6825.9625.9627.6825.6515,837
August 27, 202627.9826.5226.5227.9825.6126,817
August 26, 202626.9927.3527.3528.226.924,084
August 25, 202625.9626.7926.792725.7324,345
August 24, 20262626.2326.2326.672610,734
August 21, 202626.4825.9925.9926.4825.5110,147
August 20, 202625.225.7625.7626.925.219,842
August 19, 202625.5925.0525.052724.625,024
August 18, 202624.4124.624.625.9824.416,682
August 17, 202625.2124.8724.8725.9824.0222,511
August 14, 202624.924.7224.7225.924.5631,806
August 13, 202626.1824.924.926.1824.577,892
August 12, 202626.4626.1826.1826.892610,627
August 11, 202626.9926.1226.1226.9925.9127,020
August 10, 202627.2526.7926.7927.8426.5219,744
August 07, 202627.1527.2427.2427.792711,009
August 06, 202627.2627.2927.2927.7526.89,567
August 05, 202627.3327.1327.1328.326.4113,726
August 04, 202626.9527.3327.3327.7326.9523,712
August 03, 202626.8527.527.527.7626.8513,877
July 31, 20262826.8526.852826.7110,931
July 30, 202627.9926.6326.6327.9926.519,115
July 29, 202627.7126.9426.9427.7126.928,896
July 28, 202628.527.1727.1728.527.0813,502
July 27, 202627.6427.4227.4228.5272,037
July 24, 202626.9527.6427.6427.9926.6212,242
July 23, 202627.1127.1627.1627.8826.9511,963
July 22, 202628.427.4427.4428.427.018,515
July 21, 202628.4527.4127.4128.4527.316,256
July 20, 202627.9727.5427.5427.9727.0513,900
July 17, 202627.527.5427.5427.9427.1118,241
July 16, 202628.527.5627.5629.422755,592
July 15, 202629.2528.5528.5529.2528.2210,972
July 14, 202629.529.0229.0229.528.885,418
July 13, 202628.0929.4829.48302816,857
July 10, 202628.228.0928.0928.62813,748
July 09, 202628.527.8427.8428.6927.366,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved