2.40
-0.16(-6.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.49 | 2.4 | 2.4 | 2.49 | 2.31 | 1.14M |
| January 12, 2026 | 2.45 | 2.56 | 2.56 | 2.6 | 2.4 | 1.49M |
| January 09, 2026 | 2.34 | 2.4 | 2.4 | 2.4 | 2.23 | 1.45M |
| January 08, 2026 | 2.42 | 2.36 | 2.36 | 2.5 | 2.31 | 1.48M |
| January 07, 2026 | 2.62 | 2.39 | 2.39 | 2.63 | 2.38 | 1.36M |
| January 06, 2026 | 2.77 | 2.58 | 2.58 | 2.8 | 2.46 | 1.78M |
| January 05, 2026 | 2.52 | 2.74 | 2.74 | 2.88 | 2.48 | 2.77M |
| January 02, 2026 | 2.41 | 2.43 | 2.43 | 2.69 | 2.3 | 1.7M |
| December 31, 2025 | 2.22 | 2.4 | 2.4 | 2.42 | 2.22 | 1.16M |
| December 30, 2025 | 2.44 | 2.27 | 2.27 | 2.47 | 2.22 | 2.3M |
| December 29, 2025 | 2.3 | 2.49 | 2.49 | 2.54 | 2.26 | 2.39M |
| December 26, 2025 | 2.56 | 2.44 | 2.44 | 2.71 | 2.32 | 3.31M |
| December 24, 2025 | 2.69 | 2.59 | 2.59 | 2.71 | 2.49 | 2.65M |
| December 23, 2025 | 2.77 | 2.74 | 2.74 | 2.87 | 2.7 | 2.53M |
| December 22, 2025 | 3.04 | 2.93 | 2.93 | 3.18 | 2.79 | 5.21M |
| December 19, 2025 | 2.76 | 3.1 | 3.1 | 3.15 | 2.72 | 10.52M |
| December 18, 2025 | 2.95 | 2.71 | 2.71 | 3.24 | 2.5 | 10.4M |
| December 17, 2025 | 3.96 | 3.07 | 3.07 | 4 | 2.9 | 35.53M |
| December 16, 2025 | 2.59 | 3.44 | 3.44 | 3.85 | 2.59 | 41.76M |
| December 15, 2025 | 2.12 | 2.63 | 2.63 | 2.92 | 2.03 | 29.03M |
| December 12, 2025 | 2.53 | 2.29 | 2.29 | 2.78 | 2.03 | 63.59M |
| December 11, 2025 | 1.45 | 2.12 | 2.12 | 2.82 | 1.44 | 156.96M |
| December 10, 2025 | 1.45 | 1.55 | 1.55 | 1.79 | 1.2 | 261.26M |
| December 09, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.75 | 1.38M |
| December 08, 2025 | 0.76 | 0.8 | 0.8 | 0.81 | 0.73 | 2.53M |
| December 05, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.69 | 1.38M |
| December 04, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.67 | 907,141 |
| December 03, 2025 | 0.71 | 0.7 | 0.7 | 0.74 | 0.66 | 1.64M |
| December 02, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.68 | 1.83M |
| December 01, 2025 | 0.66 | 0.72 | 0.72 | 0.74 | 0.65 | 6.57M |
| November 28, 2025 | 0.85 | 0.77 | 0.77 | 0.94 | 0.72 | 99.9M |
| November 26, 2025 | 0.59 | 0.6 | 0.6 | 0.65 | 0.57 | 8.12M |
| November 25, 2025 | 0.62 | 0.58 | 0.58 | 0.64 | 0.56 | 710,281 |
| November 24, 2025 | 0.7 | 0.66 | 0.66 | 0.73 | 0.65 | 2.61M |
| November 21, 2025 | 1.61 | 0.78 | 0.78 | 1.63 | 0.54 | 9.94M |
| November 20, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.59 | 86,634 |
| November 19, 2025 | 1.76 | 1.66 | 1.66 | 1.8 | 1.61 | 112,814 |
| November 18, 2025 | 1.55 | 1.7 | 1.7 | 1.7 | 1.5 | 99,100 |
| November 17, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.53 | 51,603 |
| November 14, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.45 | 91,431 |
| November 13, 2025 | 1.63 | 1.57 | 1.57 | 1.71 | 1.49 | 94,004 |
| November 12, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.64 | 75,900 |
| November 11, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.62 | 33,900 |
| November 10, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.63 | 73,900 |
| November 07, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.54 | 53,011 |
| November 06, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.6 | 47,047 |
| November 05, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.6 | 35,100 |
| November 04, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.47 | 90,130 |
| November 03, 2025 | 1.83 | 1.75 | 1.75 | 1.85 | 1.69 | 144,819 |
| October 31, 2025 | 1.71 | 1.85 | 1.85 | 1.85 | 1.66 | 395,319 |
| October 30, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.55 | 33,100 |
| October 29, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.56 | 98,215 |
| October 28, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.56 | 129,007 |
| October 27, 2025 | 1.64 | 1.61 | 1.61 | 1.67 | 1.61 | 31,760 |
| October 24, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 16,249 |
| October 23, 2025 | 1.54 | 1.61 | 1.61 | 1.67 | 1.53 | 96,900 |
| October 22, 2025 | 1.62 | 1.57 | 1.57 | 1.66 | 1.54 | 69,118 |
| October 21, 2025 | 1.68 | 1.64 | 1.64 | 1.72 | 1.62 | 31,522 |
| October 20, 2025 | 1.67 | 1.68 | 1.68 | 1.81 | 1.67 | 65,414 |
| October 17, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.66 | 28,705 |