1.19
+0.16(+15.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.05 | 1.19 | 1.19 | 1.3 | 1.03 | 195,959 |
| August 15, 2025 | 1.11 | 1.03 | 1.03 | 1.18 | 1.03 | 79,324 |
| August 14, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.06 | 148,980 |
| August 13, 2025 | 1.24 | 1.2 | 1.2 | 1.32 | 1.16 | 310,500 |
| August 12, 2025 | 0.96 | 1.2 | 1.2 | 1.31 | 0.94 | 394,265 |
| August 11, 2025 | 0.99 | 0.94 | 0.94 | 1.04 | 0.93 | 90,533 |
| August 08, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.93 | 90,803 |
| August 07, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.91 | 137,300 |
| August 06, 2025 | 1 | 0.95 | 0.95 | 1.02 | 0.95 | 99,306 |
| August 05, 2025 | 1.01 | 1 | 1 | 1.05 | 0.97 | 118,800 |
| August 04, 2025 | 1.03 | 1 | 1 | 1.07 | 0.99 | 171,715 |
| August 01, 2025 | 1.1 | 1.02 | 1.02 | 1.13 | 1 | 152,344 |
| July 31, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.12 | 55,003 |
| July 30, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.15 | 57,500 |
| July 29, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 42,429 |
| July 28, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 111,104 |
| July 25, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 42,100 |
| July 24, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 49,086 |
| July 23, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.23 | 86,547 |
| July 22, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 118,100 |
| July 21, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 21,944 |
| July 18, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.24 | 52,730 |
| July 17, 2025 | 1.26 | 1.28 | 1.28 | 1.33 | 1.26 | 69,001 |
| July 16, 2025 | 1.25 | 1.27 | 1.27 | 1.35 | 1.2 | 62,000 |
| July 15, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.21 | 42,493 |
| July 14, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 43,418 |
| July 11, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.22 | 61,002 |
| July 10, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 31,988 |
| July 09, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.25 | 41,100 |
| July 08, 2025 | 1.29 | 1.32 | 1.32 | 1.37 | 1.26 | 50,441 |
| July 07, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 47,900 |
| July 03, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.25 | 67,200 |
| July 02, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.17 | 105,245 |
| July 01, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.18 | 58,600 |
| June 30, 2025 | 1.35 | 1.25 | 1.25 | 1.36 | 1.2 | 142,616 |
| June 27, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.3 | 233,921 |
| June 26, 2025 | 1.41 | 1.4 | 1.4 | 1.46 | 1.37 | 90,503 |
| June 25, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.4 | 108,600 |
| June 24, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 206,000 |
| June 23, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.46 | 149,400 |
| June 20, 2025 | 1.59 | 1.52 | 1.52 | 1.62 | 1.46 | 421,436 |
| June 18, 2025 | 1.53 | 1.58 | 1.58 | 1.6 | 1.51 | 110,405 |
| June 17, 2025 | 1.7 | 1.55 | 1.55 | 1.7 | 1.52 | 156,839 |
| June 16, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.58 | 668,600 |
| June 13, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.49 | 102,735 |
| June 12, 2025 | 1.56 | 1.53 | 1.53 | 1.6 | 1.5 | 60,064 |
| June 11, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.48 | 245,079 |
| June 10, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.57 | 49,987 |
| June 09, 2025 | 1.65 | 1.59 | 1.59 | 1.7 | 1.58 | 102,300 |
| June 06, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.57 | 119,833 |
| June 05, 2025 | 1.7 | 1.64 | 1.64 | 1.74 | 1.61 | 191,700 |
| June 04, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.64 | 87,300 |
| June 03, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.7 | 82,500 |
| June 02, 2025 | 1.7 | 1.81 | 1.81 | 1.9 | 1.67 | 221,743 |
| May 30, 2025 | 1.58 | 1.7 | 1.7 | 1.7 | 1.56 | 214,200 |
| May 29, 2025 | 1.63 | 1.54 | 1.54 | 1.68 | 1.5 | 108,711 |
| May 28, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.57 | 27,399 |
| May 27, 2025 | 1.66 | 1.61 | 1.61 | 1.67 | 1.59 | 81,200 |
| May 23, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.57 | 74,569 |
| May 22, 2025 | 1.58 | 1.59 | 1.59 | 1.64 | 1.56 | 43,900 |