1.74
+0.03(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.66 | 28,705 |
| October 16, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.67 | 51,854 |
| October 15, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.75 | 54,688 |
| October 14, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.73 | 72,162 |
| October 13, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.67 | 70,070 |
| October 10, 2025 | 1.77 | 1.65 | 1.65 | 1.88 | 1.65 | 77,654 |
| October 09, 2025 | 1.8 | 1.77 | 1.77 | 1.89 | 1.74 | 56,939 |
| October 08, 2025 | 1.79 | 1.8 | 1.8 | 1.87 | 1.76 | 73,110 |
| October 07, 2025 | 1.85 | 1.76 | 1.76 | 1.93 | 1.74 | 122,703 |
| October 06, 2025 | 1.92 | 1.86 | 1.86 | 2.02 | 1.86 | 160,076 |
| October 03, 2025 | 1.72 | 1.95 | 1.95 | 1.98 | 1.72 | 215,244 |
| October 02, 2025 | 1.64 | 1.72 | 1.72 | 1.73 | 1.63 | 48,100 |
| October 01, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.62 | 70,217 |
| September 30, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.6 | 65,540 |
| September 29, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.63 | 46,713 |
| September 26, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.63 | 98,931 |
| September 25, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.63 | 73,100 |
| September 24, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.6 | 54,500 |
| September 23, 2025 | 1.64 | 1.61 | 1.61 | 1.7 | 1.61 | 91,218 |
| September 22, 2025 | 1.71 | 1.64 | 1.64 | 1.73 | 1.63 | 92,700 |
| September 19, 2025 | 1.63 | 1.69 | 1.69 | 1.77 | 1.58 | 298,300 |
| September 18, 2025 | 1.45 | 1.59 | 1.59 | 1.64 | 1.44 | 190,404 |
| September 17, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 55,003 |
| September 16, 2025 | 1.46 | 1.41 | 1.41 | 1.49 | 1.41 | 39,613 |
| September 15, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 63,800 |
| September 12, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.4 | 68,027 |
| September 11, 2025 | 1.39 | 1.42 | 1.42 | 1.49 | 1.39 | 82,800 |
| September 10, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.3 | 64,667 |
| September 09, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.32 | 90,365 |
| September 08, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.27 | 93,727 |
| September 05, 2025 | 1.38 | 1.35 | 1.35 | 1.43 | 1.32 | 43,567 |
| September 04, 2025 | 1.43 | 1.4 | 1.4 | 1.52 | 1.35 | 117,501 |
| September 03, 2025 | 1.52 | 1.4 | 1.4 | 1.53 | 1.34 | 103,569 |
| September 02, 2025 | 1.47 | 1.49 | 1.49 | 1.54 | 1.44 | 245,218 |
| August 29, 2025 | 1.29 | 1.35 | 1.35 | 1.41 | 1.26 | 177,831 |
| August 28, 2025 | 1.2 | 1.27 | 1.27 | 1.31 | 1.2 | 82,725 |
| August 27, 2025 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 55,011 |
| August 26, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.11 | 37,445 |
| August 25, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.09 | 36,233 |
| August 22, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.08 | 28,306 |
| August 21, 2025 | 1.14 | 1.08 | 1.08 | 1.17 | 1.08 | 61,314 |
| August 20, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.08 | 32,544 |
| August 19, 2025 | 1.19 | 1.1 | 1.1 | 1.21 | 1.09 | 95,000 |
| August 18, 2025 | 1.05 | 1.19 | 1.19 | 1.3 | 1.03 | 195,959 |
| August 15, 2025 | 1.11 | 1.03 | 1.03 | 1.18 | 1.03 | 79,324 |
| August 14, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.06 | 148,980 |
| August 13, 2025 | 1.24 | 1.2 | 1.2 | 1.32 | 1.16 | 310,500 |
| August 12, 2025 | 0.96 | 1.2 | 1.2 | 1.31 | 0.94 | 394,265 |
| August 11, 2025 | 0.99 | 0.94 | 0.94 | 1.04 | 0.93 | 90,533 |
| August 08, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.93 | 90,803 |
| August 07, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.91 | 137,300 |
| August 06, 2025 | 1 | 0.95 | 0.95 | 1.02 | 0.95 | 99,306 |
| August 05, 2025 | 1.01 | 1 | 1 | 1.05 | 0.97 | 118,800 |
| August 04, 2025 | 1.03 | 1 | 1 | 1.07 | 0.99 | 171,715 |
| August 01, 2025 | 1.1 | 1.02 | 1.02 | 1.13 | 1 | 152,344 |
| July 31, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.12 | 55,003 |
| July 30, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.15 | 57,500 |
| July 29, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 42,429 |
| July 28, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 111,104 |
| July 25, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 42,100 |