0.72
+0.0157(+2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.67 | 907,141 |
| December 03, 2025 | 0.71 | 0.7 | 0.7 | 0.74 | 0.66 | 1.64M |
| December 02, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.68 | 1.83M |
| December 01, 2025 | 0.66 | 0.72 | 0.72 | 0.74 | 0.65 | 6.57M |
| November 28, 2025 | 0.85 | 0.77 | 0.77 | 0.94 | 0.72 | 99.9M |
| November 26, 2025 | 0.59 | 0.6 | 0.6 | 0.65 | 0.57 | 8.12M |
| November 25, 2025 | 0.62 | 0.58 | 0.58 | 0.64 | 0.56 | 710,281 |
| November 24, 2025 | 0.7 | 0.66 | 0.66 | 0.73 | 0.65 | 2.61M |
| November 21, 2025 | 1.61 | 0.78 | 0.78 | 1.63 | 0.54 | 9.94M |
| November 20, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.59 | 86,634 |
| November 19, 2025 | 1.76 | 1.66 | 1.66 | 1.8 | 1.61 | 112,814 |
| November 18, 2025 | 1.55 | 1.7 | 1.7 | 1.7 | 1.5 | 99,100 |
| November 17, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.53 | 51,603 |
| November 14, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.45 | 91,431 |
| November 13, 2025 | 1.63 | 1.57 | 1.57 | 1.71 | 1.49 | 94,004 |
| November 12, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.64 | 75,900 |
| November 11, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.62 | 33,900 |
| November 10, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.63 | 73,900 |
| November 07, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.54 | 53,011 |
| November 06, 2025 | 1.69 | 1.62 | 1.62 | 1.7 | 1.6 | 47,047 |
| November 05, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.6 | 35,100 |
| November 04, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.47 | 90,130 |
| November 03, 2025 | 1.83 | 1.75 | 1.75 | 1.85 | 1.69 | 144,819 |
| October 31, 2025 | 1.71 | 1.85 | 1.85 | 1.85 | 1.66 | 395,319 |
| October 30, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.55 | 33,100 |
| October 29, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.56 | 98,215 |
| October 28, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.56 | 129,007 |
| October 27, 2025 | 1.64 | 1.61 | 1.61 | 1.67 | 1.61 | 31,760 |
| October 24, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 16,249 |
| October 23, 2025 | 1.54 | 1.61 | 1.61 | 1.67 | 1.53 | 96,900 |
| October 22, 2025 | 1.62 | 1.57 | 1.57 | 1.66 | 1.54 | 69,118 |
| October 21, 2025 | 1.68 | 1.64 | 1.64 | 1.72 | 1.62 | 31,522 |
| October 20, 2025 | 1.67 | 1.68 | 1.68 | 1.81 | 1.67 | 65,414 |
| October 17, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.66 | 28,705 |
| October 16, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.67 | 51,854 |
| October 15, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.75 | 54,688 |
| October 14, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.73 | 72,162 |
| October 13, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.67 | 70,070 |
| October 10, 2025 | 1.77 | 1.65 | 1.65 | 1.88 | 1.65 | 77,654 |
| October 09, 2025 | 1.8 | 1.77 | 1.77 | 1.89 | 1.74 | 56,939 |
| October 08, 2025 | 1.79 | 1.8 | 1.8 | 1.87 | 1.76 | 73,110 |
| October 07, 2025 | 1.85 | 1.76 | 1.76 | 1.93 | 1.74 | 122,703 |
| October 06, 2025 | 1.92 | 1.86 | 1.86 | 2.02 | 1.86 | 160,076 |
| October 03, 2025 | 1.72 | 1.95 | 1.95 | 1.98 | 1.72 | 215,244 |
| October 02, 2025 | 1.64 | 1.72 | 1.72 | 1.73 | 1.63 | 48,100 |
| October 01, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.62 | 70,217 |
| September 30, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.6 | 65,540 |
| September 29, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.63 | 46,713 |
| September 26, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.63 | 98,931 |
| September 25, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.63 | 73,100 |
| September 24, 2025 | 1.6 | 1.63 | 1.63 | 1.66 | 1.6 | 54,500 |
| September 23, 2025 | 1.64 | 1.61 | 1.61 | 1.7 | 1.61 | 91,218 |
| September 22, 2025 | 1.71 | 1.64 | 1.64 | 1.73 | 1.63 | 92,700 |
| September 19, 2025 | 1.63 | 1.69 | 1.69 | 1.77 | 1.58 | 298,300 |
| September 18, 2025 | 1.45 | 1.59 | 1.59 | 1.64 | 1.44 | 190,404 |
| September 17, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 55,003 |
| September 16, 2025 | 1.46 | 1.41 | 1.41 | 1.49 | 1.41 | 39,613 |
| September 15, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 63,800 |
| September 12, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.4 | 68,027 |
| September 11, 2025 | 1.39 | 1.42 | 1.42 | 1.49 | 1.39 | 82,800 |