HeartBeam, Inc. (BEATW) NASDAQ

Currency In USD

BEATW Historical Return

If you invested $1000 in HeartBeam, Inc. (BEATW) since IPO date, it would be worth $32.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $56.01, while $1000 invested 1 year ago would be worth $93.99. This corresponds to total returns of -96.74%, -94.4%, -90.6%, respectively, with annualized returns of -51.96%, -61.71%, -90.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.03	0.02	0.02	0.03	0.02	15,822
July 09, 2026	0.02	0.02	0.02	0.02	0.02	53
July 08, 2026	0.02	0.02	0.02	0.02	0.02	203
July 07, 2026	0.03	0.03	0.03	0.03	0.03	32,927
July 06, 2026	0.03	0.03	0.03	0.03	0.03	3,373
July 02, 2026	0.29	0.03	0.03	0.29	0.02	97,522
July 01, 2026	0.03	0.03	0.03	0.03	0.03	107
June 30, 2026	0.03	0.03	0.03	0.03	0.03	3
June 29, 2026	0.03	0.03	0.03	0.03	0.03	4
June 26, 2026	0.03	0.03	0.03	0.03	0.03	58
June 25, 2026	0.29	0.03	0.03	0.29	0.03	624
June 24, 2026	0.03	0.03	0.03	0.03	0.03	688
June 23, 2026	0.03	0.03	0.03	0.03	0.03	6,174
June 22, 2026	0.03	0.03	0.03	0.03	0.03	3,655
June 18, 2026	0.04	0.04	0.04	0.04	0.03	8,359
June 17, 2026	0.04	0.04	0.04	0.04	0.03	9,011
June 16, 2026	0.29	0.03	0.03	0.29	0.03	7,000
June 15, 2026	0.29	0.04	0.04	0.29	0.04	3,705
June 12, 2026	0.29	0.04	0.04	0.29	0.03	24,104
June 11, 2026	0.04	0.05	0.05	0.05	0.04	4,875
June 10, 2026	0.29	0.05	0.05	0.29	0.05	2,600
June 09, 2026	0.29	0.06	0.06	0.29	0.05	6,414
June 05, 2026	0.29	0.06	0.06	0.29	0.06	1,100
June 03, 2026	0.29	0.08	0.08	0.29	0.08	200
June 02, 2026	0.06	0.06	0.06	0.06	0.06	146
June 01, 2026	0.06	0.06	0.06	0.06	0.06	140
May 29, 2026	0.29	0.07	0.07	0.29	0.07	1,300
May 28, 2026	0.07	0.06	0.06	0.07	0.06	506
May 27, 2026	0.07	0.07	0.07	0.07	0.07	500
May 22, 2026	0.08	0.06	0.06	0.08	0.06	34
May 21, 2026	0.1	0.08	0.08	0.1	0.05	33,483
May 20, 2026	0.1	0.1	0.1	0.1	0.1	599
May 19, 2026	0.12	0.1	0.1	0.12	0.1	1,280
May 18, 2026	0.09	0.09	0.09	0.09	0.09	1
May 15, 2026	0.29	0.1	0.1	0.29	0.1	2,500
May 14, 2026	0.08	0.09	0.09	0.09	0.07	7,600
May 13, 2026	0.08	0.08	0.08	0.08	0.08	4,497
May 12, 2026	0.09	0.08	0.08	0.09	0.08	1,731
May 11, 2026	0.09	0.09	0.09	0.09	0.09	3,081
May 08, 2026	0.29	0.09	0.09	0.29	0.09	744
May 07, 2026	0.12	0.12	0.12	0.12	0.12	1,637
May 06, 2026	0.09	0.08	0.08	0.12	0.07	11,113
May 05, 2026	0.08	0.08	0.08	0.08	0.08	840
May 04, 2026	0.09	0.09	0.09	0.09	0.09	1
April 29, 2026	0.09	0.09	0.09	0.1	0.09	5,185
April 24, 2026	0.1	0.1	0.1	0.1	0.1	2,000
April 23, 2026	0.09	0.1	0.1	0.1	0.09	10,700
April 21, 2026	0.1	0.1	0.1	0.1	0.1	1,740
April 20, 2026	0.11	0.11	0.11	0.11	0.11	5,555
April 17, 2026	0.11	0.11	0.11	0.11	0.11	6,266
April 16, 2026	0.11	0.11	0.11	0.12	0.11	1,243
April 15, 2026	0.11	0.11	0.11	0.12	0.11	11,683
April 10, 2026	0.29	0.12	0.12	0.29	0.11	1,368
April 09, 2026	0.12	0.12	0.12	0.12	0.12	1,774
April 07, 2026	0.14	0.14	0.14	0.14	0.14	1
April 06, 2026	0.1	0.1	0.1	0.1	0.1	90
April 02, 2026	0.12	0.12	0.12	0.12	0.12	1,000
April 01, 2026	0.12	0.12	0.14	0.12	0.12	50
March 31, 2026	0.13	0.12	0.12	0.13	0.12	3,866
March 30, 2026	0.12	0.12	0.14	0.12	0.12	2,008