HeartBeam, Inc. (BEATW) NASDAQ

Currency In USD

BEATW Historical Return

If you invested $1000 in HeartBeam, Inc. (BEATW) since IPO date, it would be worth $16.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $48.33, while $1000 invested 1 year ago would be worth $60.2. This corresponds to total returns of -98.31%, -95.17%, -93.98%, respectively, with annualized returns of -56.99%, -63.57%, -93.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.29	0.01	0.01	0.29	0.01	908
September 10, 2026	0.29	0.01	0.01	0.29	0.01	406
September 09, 2026	0.29	0.01	0.01	0.29	0.01	0
September 08, 2026	0.01	0.01	0.01	0.01	0.01	20,879
September 04, 2026	0.01	0.01	0.01	0.01	0.01	413
September 03, 2026	0.01	0.01	0.01	0.01	0.01	418
September 02, 2026	0.01	0.01	0.01	0.01	0.01	37,758
September 01, 2026	0.29	0.01	0.01	0.29	0.01	4,447
August 31, 2026	0.29	0.01	0.01	0.29	0.01	15,912
August 28, 2026	0.01	0.01	0.01	0.01	0.01	6,388
August 27, 2026	0.29	0.01	0.01	0.29	0.01	2,392
August 26, 2026	0.01	0.01	0.01	0.01	0.01	885
August 25, 2026	0.29	0.01	0.01	0.29	0.01	19,204
August 24, 2026	0.01	0.01	0.01	0.01	0.01	3
August 21, 2026	0.01	0.01	0.01	0.01	0.01	1,042
August 20, 2026	0.01	0.01	0.01	0.01	0.01	3
August 19, 2026	0.01	0.01	0.01	0.01	0.01	3
August 18, 2026	0.01	0.01	0.01	0.01	0.01	3
August 17, 2026	0.02	0.02	0.02	0.02	0.02	4,904
August 14, 2026	0.02	0.02	0.02	0.02	0.02	3
August 13, 2026	0.02	0.02	0.02	0.02	0.02	206
August 12, 2026	0.29	0.02	0.02	0.29	0.02	3,756
August 11, 2026	0.02	0.02	0.02	0.02	0.02	3
August 10, 2026	0.02	0.02	0.02	0.02	0.02	3
August 07, 2026	0.29	0.02	0.02	0.29	0.02	6,006
August 06, 2026	0.02	0.02	0.02	0.02	0.02	3
August 05, 2026	0.02	0.02	0.02	0.02	0.02	3
August 04, 2026	0.02	0.02	0.02	0.02	0.02	426
August 03, 2026	0.02	0.02	0.02	0.02	0.02	3
July 31, 2026	0.02	0.02	0.02	0.02	0.02	3
July 30, 2026	0.02	0.02	0.02	0.02	0.02	9,626
July 29, 2026	0.02	0.02	0.02	0.02	0.02	12,688
July 28, 2026	0.02	0.02	0.02	0.02	0.02	4
July 27, 2026	0.02	0.02	0.02	0.02	0.02	8,572
July 24, 2026	0.03	0.02	0.02	0.03	0.02	40,292
July 23, 2026	0.03	0.03	0.03	0.03	0.03	4
July 22, 2026	0.03	0.03	0.03	0.03	0.03	16
July 21, 2026	0.29	0.03	0.03	0.29	0.03	1,164
July 20, 2026	0.03	0.03	0.03	0.03	0.03	6,628
July 17, 2026	0.03	0.03	0.03	0.03	0.03	48,648
July 16, 2026	0.03	0.03	0.03	0.03	0.02	13,391
July 15, 2026	0.29	0.03	0.03	0.29	0.02	5,190
July 14, 2026	0.02	0.02	0.02	0.02	0.02	686
July 13, 2026	0.02	0.02	0.02	0.02	0.02	13,035
July 10, 2026	0.03	0.02	0.02	0.03	0.02	15,822
July 09, 2026	0.02	0.02	0.02	0.02	0.02	53
July 08, 2026	0.02	0.02	0.02	0.02	0.02	203
July 07, 2026	0.03	0.03	0.03	0.03	0.03	32,927
July 06, 2026	0.03	0.03	0.03	0.03	0.03	3,373
July 02, 2026	0.29	0.03	0.03	0.29	0.02	97,522
July 01, 2026	0.03	0.03	0.03	0.03	0.03	107
June 30, 2026	0.03	0.03	0.03	0.03	0.03	3
June 29, 2026	0.03	0.03	0.03	0.03	0.03	4
June 26, 2026	0.03	0.03	0.03	0.03	0.03	58
June 25, 2026	0.29	0.03	0.03	0.29	0.03	624
June 24, 2026	0.03	0.03	0.03	0.03	0.03	688
June 23, 2026	0.03	0.03	0.03	0.03	0.03	6,174
June 22, 2026	0.03	0.03	0.03	0.03	0.03	3,655
June 18, 2026	0.04	0.04	0.04	0.04	0.03	8,359
June 17, 2026	0.04	0.04	0.04	0.04	0.03	9,011