HeartBeam, Inc. (BEATW) NASDAQ

0.06

+0.0001(+0.17%)

Updated at June 02 10:32AM

Currency In USD

BEATW Historical Return

If you invested $1000 in HeartBeam, Inc. (BEATW) since IPO date, it would be worth $69.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $174.35, while $1000 invested 1 year ago would be worth $107.34. This corresponds to total returns of -93.01%, -82.56%, -89.27%, respectively, with annualized returns of -44.22%, -44.1%, -89.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEATW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.060.060.060.060.06146
June 01, 20260.060.060.060.060.06140
May 29, 20260.290.070.070.290.071,300
May 28, 20260.070.060.060.070.06506
May 27, 20260.070.070.070.070.07500
May 22, 20260.080.060.060.080.0634
May 21, 20260.10.080.080.10.0533,483
May 20, 20260.10.10.10.10.1599
May 19, 20260.120.10.10.120.11,280
May 18, 20260.090.090.090.090.091
May 15, 20260.290.10.10.290.12,500
May 14, 20260.080.090.090.090.077,600
May 13, 20260.080.080.080.080.084,497
May 12, 20260.090.080.080.090.081,731
May 11, 20260.090.090.090.090.093,081
May 08, 20260.290.090.090.290.09744
May 07, 20260.120.120.120.120.121,637
May 06, 20260.090.080.080.120.0711,113
May 05, 20260.080.080.080.080.08840
May 04, 20260.090.090.090.090.091
April 29, 20260.090.090.090.10.095,185
April 24, 20260.10.10.10.10.12,000
April 23, 20260.090.10.10.10.0910,700
April 21, 20260.10.10.10.10.11,740
April 20, 20260.110.110.110.110.115,555
April 17, 20260.110.110.110.110.116,266
April 16, 20260.110.110.110.120.111,243
April 15, 20260.110.110.110.120.1111,683
April 10, 20260.290.120.120.290.111,368
April 09, 20260.120.120.120.120.121,774
April 07, 20260.140.140.140.140.141
April 06, 20260.10.10.10.10.190
April 02, 20260.120.120.120.120.121,000
April 01, 20260.120.120.140.120.1250
March 31, 20260.130.120.120.130.123,866
March 30, 20260.120.120.140.120.122,008
March 27, 20260.120.120.120.120.122,008
March 26, 20260.140.140.140.140.1410
March 25, 20260.160.140.140.160.147
March 24, 20260.120.120.140.120.1289
March 23, 20260.130.140.140.140.1310
March 20, 2026-1-10.14-1-10
March 19, 20260.140.140.140.140.14217
March 18, 20260.140.140.140.140.140
March 17, 20260.140.140.140.140.14300
March 16, 20260.140.140.140.140.1410
March 13, 20260.140.140.140.140.140
March 12, 20260.140.150.150.150.14585
March 11, 20260.150.150.150.150.15840
March 10, 20260.180.140.140.180.142,317
March 09, 20260.150.150.150.150.15239
March 06, 20260.150.160.160.160.15627
March 05, 20260.140.150.150.150.14627
March 04, 20260.290.140.140.290.138,092
March 02, 20260.140.140.140.150.141,627
February 27, 20260.120.140.140.150.121,907
February 26, 20260.120.120.120.120.121,400
February 25, 20260.120.120.120.120.114,300
February 24, 20260.120.130.130.130.122,841
February 23, 20260.120.130.130.130.121,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved