HeartBeam, Inc. (BEATW) NASDAQ

Currency In USD

BEATW Historical Return

If you invested $1000 in HeartBeam, Inc. (BEATW) since IPO date, it would be worth $12.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $53, while $1000 invested 1 year ago would be worth $36.61. This corresponds to total returns of -98.77%, -94.7%, -96.34%, respectively, with annualized returns of -58.87%, -62.5%, -96.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEATW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.29	0.02	0.02	0.29	0.01	159,849
October 20, 2026	0.29	0.02	0.02	0.29	0.02	257,986
October 19, 2026	0.02	0.02	0.02	0.29	0.02	968,521
October 16, 2026	0.29	0	0	0.29	0	79,261
October 15, 2026	0.01	0.01	0.01	0.01	0.01	91,806
October 14, 2026	0.29	0.01	0.01	0.29	0.01	13,759
October 13, 2026	0.29	0.01	0.01	0.29	0.01	392,537
October 12, 2026	0.01	0.01	0.01	0.01	0.01	2,753
October 09, 2026	0.29	0.01	0.01	0.29	0.01	24,152
October 08, 2026	0.01	0.01	0.01	0.01	0.01	15,369
October 07, 2026	0.29	0.01	0.01	0.29	0.01	36,916
October 06, 2026	0.01	0.02	0.02	0.02	0.01	89,601
October 05, 2026	0.29	0.02	0.02	0.29	0.01	412,627
October 02, 2026	0.01	0.01	0.01	0.01	0.01	31
October 01, 2026	0.01	0.01	0.01	0.01	0.01	10,185
September 30, 2026	0.01	0.01	0.01	0.01	0.01	146
September 29, 2026	0.01	0.01	0.01	0.01	0.01	405
September 28, 2026	0.29	0.01	0.01	0.29	0.01	812
September 25, 2026	0.29	0.01	0.01	0.29	0.01	11,329
September 24, 2026	0.01	0.01	0.01	0.01	0.01	3
September 23, 2026	0.01	0.01	0.01	0.01	0.01	3
September 22, 2026	0.01	0.01	0.01	0.01	0.01	1,108
September 21, 2026	0.01	0.01	0.01	0.01	0.01	3
September 18, 2026	0.01	0.01	0.01	0.01	0.01	84
September 17, 2026	0.01	0.01	0.01	0.01	0.01	269
September 16, 2026	0.01	0.01	0.01	0.01	0.01	0
September 15, 2026	0.01	0.01	0.01	0.01	0.01	3
September 11, 2026	0.29	0.01	0.01	0.29	0.01	908
September 10, 2026	0.29	0.01	0.01	0.29	0.01	406
September 09, 2026	0.29	0.01	0.01	0.29	0.01	0
September 08, 2026	0.01	0.01	0.01	0.01	0.01	20,879
September 04, 2026	0.01	0.01	0.01	0.01	0.01	413
September 03, 2026	0.01	0.01	0.01	0.01	0.01	418
September 02, 2026	0.01	0.01	0.01	0.01	0.01	37,758
September 01, 2026	0.29	0.01	0.01	0.29	0.01	4,447
August 31, 2026	0.29	0.01	0.01	0.29	0.01	15,912
August 28, 2026	0.01	0.01	0.01	0.01	0.01	6,388
August 27, 2026	0.29	0.01	0.01	0.29	0.01	2,392
August 26, 2026	0.01	0.01	0.01	0.01	0.01	885
August 25, 2026	0.29	0.01	0.01	0.29	0.01	19,204
August 24, 2026	0.01	0.01	0.01	0.01	0.01	3
August 21, 2026	0.01	0.01	0.01	0.01	0.01	1,042
August 20, 2026	0.01	0.01	0.01	0.01	0.01	3
August 19, 2026	0.01	0.01	0.01	0.01	0.01	3
August 18, 2026	0.01	0.01	0.01	0.01	0.01	3
August 17, 2026	0.02	0.02	0.02	0.02	0.02	4,904
August 14, 2026	0.02	0.02	0.02	0.02	0.02	3
August 13, 2026	0.02	0.02	0.02	0.02	0.02	206
August 12, 2026	0.29	0.02	0.02	0.29	0.02	3,756
August 11, 2026	0.02	0.02	0.02	0.02	0.02	3
August 10, 2026	0.02	0.02	0.02	0.02	0.02	3
August 07, 2026	0.29	0.02	0.02	0.29	0.02	6,006
August 06, 2026	0.02	0.02	0.02	0.02	0.02	3
August 05, 2026	0.02	0.02	0.02	0.02	0.02	3
August 04, 2026	0.02	0.02	0.02	0.02	0.02	426
August 03, 2026	0.02	0.02	0.02	0.02	0.02	3
July 31, 2026	0.02	0.02	0.02	0.02	0.02	3
July 30, 2026	0.02	0.02	0.02	0.02	0.02	9,626
July 29, 2026	0.02	0.02	0.02	0.02	0.02	12,688
July 28, 2026	0.02	0.02	0.02	0.02	0.02	4