124.17
-0.1(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| April 28, 2025 | 124.22 | 124.17 | 124.17 | 124.31 | 124.11 | 8.31M |
| April 25, 2025 | 124.06 | 124.19 | 124.19 | 124.19 | 124.05 | 1.37M |
| April 24, 2025 | 124.03 | 124.09 | 124.09 | 124.1 | 124 | 1.4M |
| April 23, 2025 | 124.07 | 124.01 | 124.01 | 124.1 | 123.9 | 2.82M |
| April 22, 2025 | 123.79 | 123.94 | 123.94 | 124.02 | 123.72 | 2.88M |
| April 21, 2025 | 123.74 | 123.65 | 123.65 | 123.81 | 123.45 | 1.36M |