Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) NSE

Currency In INR

BECTORFOOD.NS Historical Return

If you invested ₹1000 in Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) since IPO date, it would be worth ₹1,463.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,083.78, while ₹1000 invested 1 year ago would be worth ₹586.64. This corresponds to total returns of 46.35%, 108.38%, -41.34%, respectively, with annualized returns of 7.1%, 15.81%, -41.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BECTORFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	172.29	169.37	169.37	174.16	169	2.45M
July 09, 2026	169.01	171.08	171.08	173.88	167.05	882,005
July 08, 2026	172.5	167.16	167.16	174.89	166.5	2.13M
July 07, 2026	179.03	173.13	173.13	179.29	172.21	1.26M
July 06, 2026	177	177.26	177.26	181.74	174.78	1.43M
July 03, 2026	181.25	176.61	176.61	181.71	174.97	1.08M
July 02, 2026	180.79	180.18	180.18	182.7	176.71	666,340
July 01, 2026	180.1	178.56	178.56	184.32	177.6	582,238
June 30, 2026	181.51	179.37	179.37	182.06	177.95	544,392
June 29, 2026	183.61	179.93	179.93	184.5	179.07	860,095
June 25, 2026	191.5	182.67	182.67	191.5	181.25	989,213
June 24, 2026	185.99	189.53	189.53	191	183.37	324,561
June 23, 2026	187.81	185.13	185.13	188.99	183.7	420,709
June 22, 2026	191.5	187.81	187.81	191.69	187.41	265,948
June 19, 2026	187	190.32	190.32	191.49	184.86	458,550
June 18, 2026	185.77	187.54	187.54	188.59	185.21	408,354
June 17, 2026	185.76	185.77	185.77	186.11	183.01	293,904
June 16, 2026	185.9	184.13	184.13	186.3	181.08	377,179
June 15, 2026	184.4	183.97	183.97	186	181.91	1.46M
June 12, 2026	179	181.65	181.65	183.5	177.14	535,391
June 11, 2026	178.39	177.46	177.46	179.4	173.98	683,988
June 10, 2026	170.18	178.47	178.47	183.24	170	3.62M
June 09, 2026	171.03	170.18	170.18	173.8	169.05	769,580
June 08, 2026	170.2	169	169	175.49	168.6	659,806
June 05, 2026	172.99	172.2	172.2	175.75	171.5	820,588
June 04, 2026	171	172.26	172.26	175.67	169.51	284,197
June 03, 2026	173.39	170.95	170.95	174.08	170.05	410,361
June 02, 2026	173	172.09	172.09	174.5	169.21	629,489
June 01, 2026	174.75	173.88	173.88	175.96	171.37	580,445
May 29, 2026	179.5	171.71	171.71	180.69	170.76	1.15M
May 27, 2026	183.01	180.76	180.76	183.9	178.41	1.19M
May 26, 2026	180	181.96	181.96	187.48	178.1	742,506
May 25, 2026	181.24	178.87	178.87	181.24	178.61	350,703
May 22, 2026	179.98	177.78	177.78	180.5	176.82	369,057
May 21, 2026	181.5	178.59	178.59	186.02	178	2.34M
May 20, 2026	184	178.57	178.57	184.1	177.2	973,562
May 19, 2026	181.72	184.16	184.16	188.8	181.51	501,362
May 18, 2026	181	181.72	181.72	182.25	177.12	363,825
May 15, 2026	181.5	181.83	181.83	185.91	180.66	357,693
May 14, 2026	186.99	180.75	180.75	186.99	180.12	549,156
May 13, 2026	188	184.73	184.73	189.22	183.7	425,735
May 12, 2026	195.01	187.62	187.62	197.1	187.05	578,182
May 11, 2026	202.39	195.61	195.61	202.39	195	668,380
May 08, 2026	203.94	202.39	202.39	206.63	200.35	657,284
May 07, 2026	204.4	203.89	203.89	206.52	202.6	1.07M
May 06, 2026	201.79	203.79	203.79	204.65	198.15	565,085
May 05, 2026	197.21	199.68	199.68	200.5	195.81	941,845
May 04, 2026	198.65	198.13	198.13	199.4	195.41	413,375
April 30, 2026	197.55	196.21	196.21	198	193.33	362,522
April 29, 2026	198.3	197.51	197.51	200.52	196.62	351,456
April 28, 2026	200.25	196.82	196.82	200.84	195.99	408,138
April 27, 2026	196.49	199.29	199.29	200.73	195.62	418,359
April 24, 2026	201.5	194.55	194.55	201.5	193.18	661,536
April 23, 2026	203.8	199.89	199.89	207.38	199	799,697
April 22, 2026	207.3	204.5	204.5	213.48	203.05	2.59M
April 21, 2026	193.97	206.37	206.37	209	192.66	2.78M
April 20, 2026	192.24	192.75	192.75	197	187.55	1.03M
April 17, 2026	190.98	192.22	192.22	194.89	189.03	2.14M
April 16, 2026	202	188.75	188.75	203.89	188.2	1.79M
April 15, 2026	194.59	200.12	200.12	205.9	193.26	1.4M