Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) NSE

1,268.60

-12.1(-0.94%)

Updated at September 29 01:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,3121,280.71,280.71,314.71,276266,196
September 25, 20251,336.21,311.71,311.71,341.51,305.883,560
September 24, 20251,357.91,340.61,340.61,359.91,335.463,760
September 23, 20251,374.51,357.51,357.51,374.51,350.548,905
September 22, 20251,382.81,363.51,363.51,383.81,36059,262
September 19, 20251,379.81,3761,3761,3871,358.3102,890
September 18, 20251,372.51,369.51,369.51,383.31,36543,130
September 17, 20251,376.11,369.61,369.61,396.21,365.8196,259
September 16, 20251,3871,373.31,373.31,395.91,37140,771
September 15, 20251,401.41,383.41,383.41,401.41,380.234,734
September 12, 20251,4091,390.41,390.41,424.91,382.244,609
September 11, 20251,410.31,407.61,407.61,425.21,400.150,108
September 10, 20251,406.91,408.81,408.81,4251,402.668,661
September 09, 20251,405.31,405.11,405.11,4341,392141,463
September 08, 20251,425.11,404.81,404.81,429.71,399.862,809
September 05, 20251,483.51,418.41,418.41,485.61,410279,354
September 04, 20251,4501,4721,4721,4951,400.2462,584
September 03, 20251,369.31,372.31,372.31,387.31,362.971,009
September 02, 20251,355.81,362.41,362.41,3701,350.235,954
September 01, 20251,379.91,350.21,350.21,382.91,345.3101,888
August 29, 20251,3671,379.91,379.91,391.31,343.1198,346
August 28, 20251,378.11,362.21,362.21,3941,355.579,858
August 26, 20251,3671,379.91,379.91,404.61,362.1450,666
August 25, 20251,3751,3671,3671,3861,351.973,473
August 22, 20251,381.51,3751,3751,393.41,365.1100,931
August 21, 20251,381.41,375.81,375.81,389.31,369.5116,048
August 20, 20251,391.61,374.81,374.81,399.41,373154,675
August 19, 20251,4141,390.61,390.61,4181,381.140,931
August 18, 20251,4251,400.31,400.31,429.91,395.552,113
August 14, 20251,369.91,395.41,395.41,421.91,365.1148,697
August 13, 20251,431.21,359.11,359.11,442.41,356226,373
August 12, 20251,416.11,4321,4321,506.21,402.2154,330
August 11, 20251,460.91,414.11,414.11,4651,405.260,234
August 08, 20251,519.71,449.51,449.51,528.91,437.454,758
August 07, 20251,5291,500.21,500.21,5501,49095,469
August 06, 20251,490.41,5311,5311,539.91,490.4124,800
August 05, 20251,468.91,489.61,489.61,498.41,455.239,751
August 04, 20251,4531,4631,4631,4721,438.643,406
August 01, 20251,511.21,461.31,461.31,5211,45033,453
July 31, 20251,469.51,511.31,511.31,5321,466.450,723
July 30, 20251,4821,492.51,492.51,509.51,478.533,908
July 29, 20251,445.91,483.11,483.11,5041,44354,303
July 28, 20251,520.11,449.31,449.31,532.91,432.774,450
July 25, 20251,551.81,521.41,521.41,554.91,495.2109,951
July 24, 20251,549.91,551.81,551.81,5601,531.235,571
July 23, 20251,546.61,549.91,549.91,569.11,532.273,503
July 22, 20251,5331,547.51,547.51,5541,525.598,492
July 21, 20251,5481,535.81,535.81,550.31,517.474,027
July 18, 20251,5511,548.41,548.41,568.51,524.3116,919
July 17, 20251,503.11,550.21,550.21,556.81,493.4215,567
July 16, 20251,4691,489.71,489.71,514.41,460.1356,785
July 15, 20251,4521,462.41,462.41,4681,444.163,108
July 14, 20251,451.71,450.61,450.61,462.91,431.963,805
July 11, 20251,4451,451.91,451.91,459.81,408109,935
July 10, 20251,4581,446.31,446.31,458.91,433.156,299
July 09, 20251,424.91,447.61,447.61,4561,420.1164,985
July 08, 20251,4131,418.51,418.51,449.51,413245,470
July 07, 20251,357.91,4131,4131,414.91,350.1117,857
July 04, 20251,350.11,356.11,356.11,3641,334.950,412
July 03, 20251,345.91,350.11,350.11,362.81,342177,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved