Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) since IPO date, it would be worth ₹1,622.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,364.77, while ₹1000 invested 1 year ago would be worth ₹704.28. This corresponds to total returns of 62.28%, 136.48%, -29.57%, respectively, with annualized returns of 9.21%, 18.77%, -29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 191.5 | 187.81 | 187.81 | 191.69 | 187.41 | 265,948 |
| June 19, 2026 | 187 | 190.32 | 190.32 | 191.49 | 184.86 | 458,550 |
| June 18, 2026 | 185.77 | 187.54 | 187.54 | 188.59 | 185.21 | 408,354 |
| June 17, 2026 | 185.76 | 185.77 | 185.77 | 186.11 | 183.01 | 293,904 |
| June 16, 2026 | 185.9 | 184.13 | 184.13 | 186.3 | 181.08 | 377,179 |
| June 15, 2026 | 184.4 | 183.97 | 183.97 | 186 | 181.91 | 1.46M |
| June 12, 2026 | 179 | 181.65 | 181.65 | 183.5 | 177.14 | 535,391 |
| June 11, 2026 | 178.39 | 177.46 | 177.46 | 179.4 | 173.98 | 683,988 |
| June 10, 2026 | 170.18 | 178.47 | 178.47 | 183.24 | 170 | 3.62M |
| June 09, 2026 | 171.03 | 170.18 | 170.18 | 173.8 | 169.05 | 769,580 |
| June 08, 2026 | 170.2 | 169 | 169 | 175.49 | 168.6 | 659,806 |
| June 05, 2026 | 172.99 | 172.2 | 172.2 | 175.75 | 171.5 | 820,588 |
| June 04, 2026 | 171 | 172.26 | 172.26 | 175.67 | 169.51 | 284,197 |
| June 03, 2026 | 173.39 | 170.95 | 170.95 | 174.08 | 170.05 | 410,361 |
| June 02, 2026 | 173 | 172.09 | 172.09 | 174.5 | 169.21 | 629,489 |
| June 01, 2026 | 174.75 | 173.88 | 173.88 | 175.96 | 171.37 | 580,445 |
| May 29, 2026 | 179.5 | 171.71 | 171.71 | 180.69 | 170.76 | 1.15M |
| May 27, 2026 | 183.01 | 180.76 | 180.76 | 183.9 | 178.41 | 1.19M |
| May 26, 2026 | 180 | 181.96 | 181.96 | 187.48 | 178.1 | 742,506 |
| May 25, 2026 | 181.24 | 178.87 | 178.87 | 181.24 | 178.61 | 350,703 |
| May 22, 2026 | 179.98 | 177.78 | 177.78 | 180.5 | 176.82 | 369,057 |
| May 21, 2026 | 181.5 | 178.59 | 178.59 | 186.02 | 178 | 2.34M |
| May 20, 2026 | 184 | 178.57 | 178.57 | 184.1 | 177.2 | 973,562 |
| May 19, 2026 | 181.72 | 184.16 | 184.16 | 188.8 | 181.51 | 501,362 |
| May 18, 2026 | 181 | 181.72 | 181.72 | 182.25 | 177.12 | 363,825 |
| May 15, 2026 | 181.5 | 181.83 | 181.83 | 185.91 | 180.66 | 357,693 |
| May 14, 2026 | 186.99 | 180.75 | 180.75 | 186.99 | 180.12 | 549,156 |
| May 13, 2026 | 188 | 184.73 | 184.73 | 189.22 | 183.7 | 425,735 |
| May 12, 2026 | 195.01 | 187.62 | 187.62 | 197.1 | 187.05 | 578,182 |
| May 11, 2026 | 202.39 | 195.61 | 195.61 | 202.39 | 195 | 668,380 |
| May 08, 2026 | 203.94 | 202.39 | 202.39 | 206.63 | 200.35 | 657,284 |
| May 07, 2026 | 204.4 | 203.89 | 203.89 | 206.52 | 202.6 | 1.07M |
| May 06, 2026 | 201.79 | 203.79 | 203.79 | 204.65 | 198.15 | 565,085 |
| May 05, 2026 | 197.21 | 199.68 | 199.68 | 200.5 | 195.81 | 941,845 |
| May 04, 2026 | 198.65 | 198.13 | 198.13 | 199.4 | 195.41 | 413,375 |
| April 30, 2026 | 197.55 | 196.21 | 196.21 | 198 | 193.33 | 362,522 |
| April 29, 2026 | 198.3 | 197.51 | 197.51 | 200.52 | 196.62 | 351,456 |
| April 28, 2026 | 200.25 | 196.82 | 196.82 | 200.84 | 195.99 | 408,138 |
| April 27, 2026 | 196.49 | 199.29 | 199.29 | 200.73 | 195.62 | 418,359 |
| April 24, 2026 | 201.5 | 194.55 | 194.55 | 201.5 | 193.18 | 661,536 |
| April 23, 2026 | 203.8 | 199.89 | 199.89 | 207.38 | 199 | 799,697 |
| April 22, 2026 | 207.3 | 204.5 | 204.5 | 213.48 | 203.05 | 2.59M |
| April 21, 2026 | 193.97 | 206.37 | 206.37 | 209 | 192.66 | 2.78M |
| April 20, 2026 | 192.24 | 192.75 | 192.75 | 197 | 187.55 | 1.03M |
| April 17, 2026 | 190.98 | 192.22 | 192.22 | 194.89 | 189.03 | 2.14M |
| April 16, 2026 | 202 | 188.75 | 188.75 | 203.89 | 188.2 | 1.79M |
| April 15, 2026 | 194.59 | 200.12 | 200.12 | 205.9 | 193.26 | 1.4M |
| April 13, 2026 | 188 | 189.35 | 189.35 | 191.86 | 186.51 | 313,272 |
| April 10, 2026 | 190.06 | 192.85 | 192.85 | 196 | 188.1 | 528,314 |
| April 09, 2026 | 189.18 | 188.63 | 188.63 | 196.3 | 188.15 | 506,932 |
| April 08, 2026 | 198.99 | 189.18 | 189.18 | 199.02 | 188 | 949,125 |
| April 07, 2026 | 188.31 | 188.53 | 188.53 | 190.49 | 184.86 | 303,998 |
| April 06, 2026 | 190.11 | 188.32 | 188.32 | 190.11 | 183.51 | 439,265 |
| April 02, 2026 | 185 | 189.17 | 189.17 | 190.31 | 181.01 | 456,381 |
| April 01, 2026 | 185 | 188.82 | 188.82 | 192.12 | 182.95 | 511,230 |
| March 30, 2026 | 178.01 | 179.05 | 179.05 | 181.5 | 176 | 886,945 |
| March 27, 2026 | 182.82 | 181.32 | 181.32 | 186.36 | 179.14 | 775,356 |
| March 25, 2026 | 180.89 | 184.31 | 184.31 | 189.55 | 180.7 | 567,137 |
| March 24, 2026 | 177.58 | 181.17 | 181.17 | 183 | 176.03 | 405,994 |
| March 23, 2026 | 182.84 | 176.02 | 176.02 | 182.84 | 175 | 382,809 |