Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) NSE

Currency In INR

AD

BECTORFOOD.NS Historical Return

If you invested ₹1000 in Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) since IPO date, it would be worth ₹1,840.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,646.34, while ₹1000 invested 1 year ago would be worth ₹872.75. This corresponds to total returns of 84.08%, 164.63%, -12.72%, respectively, with annualized returns of 11.14%, 21.5%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BECTORFOOD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026205.5213.03213.03216.14205.031.66M
September 30, 2026209.9206.74206.74211.6205.3816,875
September 29, 2026211.47208.7208.7212.94207.39454,492
September 28, 2026215211.52211.52215210.4502,149
September 25, 2026215.68215.58215.58217.51212.81429,003
September 24, 2026220.77215.68215.68221215540,566
September 23, 2026218.62219.3219.3222.5217.05649,769
September 22, 2026225.86217.81217.81226.9217.011.28M
September 21, 2026221.55225.68225.68229.02219.11.09M
September 18, 2026222.55221.55221.55224.5217.341.37M
September 17, 2026220.16220.81220.81224.14218.53795,435
September 16, 2026226220.16220.16226.16214.212.2M
September 15, 2026239.7223.4223.4240221.52.3M
September 11, 2026244.8242.5242.5245.7236.51903,250
September 10, 2026242.05245.44245.44247.71238.151.4M
September 09, 2026230.1242.05242.05243.7225.612.47M
September 08, 2026230.69230.35230.35232.65227.93650,239
September 07, 2026225.1230.65230.65234.99223.381.05M
September 04, 2026230.01225.96225.96231.7225.16493,507
September 03, 2026231.44229.41229.41231.79223.191.22M
September 02, 2026228228.31228.31229.8222.14963,048
September 01, 2026227.01227.75227.75234.06223.222.61M
August 31, 2026231226.91226.91233.92226.081.34M
August 28, 2026240232.87232.87241.28230.291.01M
August 27, 2026243.3238.12238.12244.79236.522.24M
August 26, 2026250243.24243.24253.13242.11.01M
August 25, 2026258.7250.89250.89258.8250631,876
August 24, 2026254257.29257.29258.8246.712.04M
August 21, 2026258.02254.83254.83262.992541.16M
August 20, 2026263.32258.02258.02265.65255.461.46M
August 19, 2026262263.32263.32265.8258.41.55M
August 18, 2026255.79260.92260.92263.96251.52.98M
August 17, 2026242.34255.3255.3257.5238.13.46M
August 14, 2026238.22240.37240.37245.5237.171.29M
August 13, 2026243240.25240.25246.41237.351.52M
August 12, 2026241242.35242.35243.39233.522.24M
August 11, 2026233.8240.62240.62243.64228.015.18M
August 10, 2026227.4233.28233.28237.69225.6210.44M
August 07, 2026211224.4224.4226.99210.37.46M
August 06, 2026213.7210.48210.48214.442091.79M
August 05, 2026211.46212.8212.8215.82209.561.74M
August 04, 2026211.5209.96209.96214.27207.981.43M
August 03, 2026207.34211.27211.27213.2207.131.05M
July 31, 2026214206.46206.46214.6205.43.04M
July 30, 2026215213.87213.87219.5210.892.04M
July 29, 2026210.16216.29216.29217.81208.52.76M
July 28, 2026212210.16210.16215.75207.474.09M
July 27, 2026208.7211.89211.89212.9205.013.22M
July 24, 2026196.51206.63206.63211.16196.516.51M
July 23, 2026206.01199.34199.34207196.512.76M
July 22, 2026211.8207.08207.08212.5201.737.38M
July 21, 2026209.71211.3211.3219.6120539.88M
July 20, 2026187210.08210.08215.95185.185.3M
July 17, 2026198.04188.63188.63204.9186.5443.46M
July 16, 2026182.01192.23192.23197.5177.5271.62M
July 15, 2026167168.97168.97171.91656.04M
July 14, 2026170.5167.25167.25170.9166.26745,773
July 13, 2026169170.35170.35173166.5674,345
July 10, 2026172.29169.37169.37174.161692.45M
July 09, 2026169.01171.08171.08173.88167.05882,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved