Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) NSE

230.90

-6.3(-2.66%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025239230.9230.9242.8230451,072
December 23, 2025248.9237.2237.2249.6236638,932
December 22, 2025242248.9248.9249.9239.5240,075
December 19, 2025246.1239.9239.9247.9238.7704,244
December 18, 2025250246.1246.1250.2242.9248,758
December 17, 2025255.9250.5250.5256.8248.1662,138
December 16, 2025265257.5257.5267.1256481,773
December 15, 2025264.9270.3270.3272260.4352,261
December 12, 2025262.9271.2271.2279.9258.3256,371
December 11, 2025261262.06262.06263257.32279,820
December 10, 2025261.58259259265.6254495,040
December 09, 2025258.2259.98259.98262.16252.08924,285
December 08, 2025256.92258.38258.38261.1256.72573,185
December 05, 2025255.58255.48255.48256.92254.02694,460
December 04, 2025258.74255255258.9253.8151,520
December 03, 2025257.78258.24258.24259.16253.48184,730
December 02, 2025260256.44256.44260255.2329,700
December 01, 2025262260.06260.06262.72259310,185
November 28, 2025256.96260.06260.06262.24254.2222,170
November 27, 2025257255.32255.32259.04254.68143,065
November 26, 2025256.98256.98256.98260255.38190,160
November 25, 2025257.62254.94254.94259.08254.1143,630
November 24, 2025259.18257.8257.8259.74254.22586,890
November 21, 2025262258.68258.68262.88257.41.01M
November 19, 2025268.52263.38263.38270261403,845
November 18, 2025265270.74270.74272.72262.861.34M
November 17, 2025247.44267.88267.88269.56247.442.19M
November 14, 2025249.9246.14246.14249.9245.3788,435
November 13, 2025258.18246.88246.88258.2246.41.83M
November 12, 2025259.02257.86257.86260.06254.94664,785
November 11, 2025258258.06258.06260.94255.6276,190
November 10, 2025260258258261.8255.7325,795
November 07, 2025259.54259.9259.9261.38258.4355,755
November 06, 2025263261.92261.92265258.4278,610
November 04, 2025265.4264.68264.68266.74262.42354,340
November 03, 2025267.98265.4265.4270.28264.6159,080
October 31, 2025273.18267.9267.9273.32267.44192,135
October 30, 2025273272.72272.72274.46271240,105
October 29, 2025273.2274.06274.06275271.1202,100
October 28, 2025276.62273.46273.46276.8271.4352,235
October 27, 2025272.18276.62276.62277.38270.4679,945
October 24, 2025267.8270.76270.76272.02265.02467,470
October 23, 2025269.58267.88267.88270.1265.641.61M
October 21, 2025266.6269.58269.58274264.8222,460
October 20, 2025274262.24262.24274.36261.28690,475
October 17, 2025258.5272.52272.52275.3258.52.31M
October 16, 2025254.4255.44255.44256.22251.94346,365
October 15, 2025253253.66253.66254.32251.08724,970
October 14, 2025252.4253.14253.14253.68245.32896,860
October 13, 2025255.2253.54253.54255.3250.48290,440
October 10, 2025252.2255.3255.3257.16251.18854,380
October 09, 2025254.54252.34252.34257.58250.24518,730
October 08, 2025246.02254.7254.7256.82431.32M
October 07, 2025252.1245.74245.74252.1242.98816,025
October 06, 2025247.16251.1251.1252.8244.6602,460
October 03, 2025246.02244.76244.76247.54242.31.31M
October 01, 2025250.16248.8248.8250.6247.36445,370
September 30, 2025253.6251.54251.54256.9250.84212,585
September 29, 2025255254.4254.4257.2249.86589,380
September 26, 2025262.4256.14256.14262.94255.21.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved