Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) NSE

172.09

-1.79(-1.03%)

Updated at June 02 03:30PM

Currency In INR

BECTORFOOD.NS Historical Return

If you invested ₹1000 in Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) since IPO date, it would be worth ₹1,487 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,133.52, while ₹1000 invested 1 year ago would be worth ₹585.22. This corresponds to total returns of 48.7%, 113.35%, -41.48%, respectively, with annualized returns of 7.56%, 16.35%, -41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BECTORFOOD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026174.75173.88173.88175.96171.37580,445
May 29, 2026179.5171.71171.71180.69170.761.15M
May 27, 2026183.01180.76180.76183.9178.411.19M
May 26, 2026180181.96181.96187.48178.1742,506
May 25, 2026181.24178.87178.87181.24178.61350,703
May 22, 2026179.98177.78177.78180.5176.82369,057
May 21, 2026181.5178.59178.59186.021782.34M
May 20, 2026184178.57178.57184.1177.2973,562
May 19, 2026181.72184.16184.16188.8181.51501,362
May 18, 2026181181.72181.72182.25177.12363,825
May 15, 2026181.5181.83181.83185.91180.66357,693
May 14, 2026186.99180.75180.75186.99180.12549,156
May 13, 2026188184.73184.73189.22183.7425,735
May 12, 2026195.01187.62187.62197.1187.05578,182
May 11, 2026202.39195.61195.61202.39195668,380
May 08, 2026203.94202.39202.39206.63200.35657,284
May 07, 2026204.4203.89203.89206.52202.61.07M
May 06, 2026201.79203.79203.79204.65198.15565,085
May 05, 2026197.21199.68199.68200.5195.81941,845
May 04, 2026198.65198.13198.13199.4195.41413,375
April 30, 2026197.55196.21196.21198193.33362,522
April 29, 2026198.3197.51197.51200.52196.62351,456
April 28, 2026200.25196.82196.82200.84195.99408,138
April 27, 2026196.49199.29199.29200.73195.62418,359
April 24, 2026201.5194.55194.55201.5193.18661,536
April 23, 2026203.8199.89199.89207.38199799,697
April 22, 2026207.3204.5204.5213.48203.052.59M
April 21, 2026193.97206.37206.37209192.662.78M
April 20, 2026192.24192.75192.75197187.551.03M
April 17, 2026190.98192.22192.22194.89189.032.14M
April 16, 2026202188.75188.75203.89188.21.79M
April 15, 2026194.59200.12200.12205.9193.261.4M
April 13, 2026188189.35189.35191.86186.51313,272
April 10, 2026190.06192.85192.85196188.1528,314
April 09, 2026189.18188.63188.63196.3188.15506,932
April 08, 2026198.99189.18189.18199.02188949,125
April 07, 2026188.31188.53188.53190.49184.86303,998
April 06, 2026190.11188.32188.32190.11183.51439,265
April 02, 2026185189.17189.17190.31181.01456,381
April 01, 2026185188.82188.82192.12182.95511,230
March 30, 2026178.01179.05179.05181.5176886,945
March 27, 2026182.82181.32181.32186.36179.14775,356
March 25, 2026180.89184.31184.31189.55180.7567,137
March 24, 2026177.58181.17181.17183176.03405,994
March 23, 2026182.84176.02176.02182.84175382,809
March 20, 2026-1-1182.84-1-10
March 19, 2026188182.78182.78188.5181.9446,124
March 18, 2026183.25189.95189.95193.83181.64715,983
March 17, 2026182182.17182.17184.57180.61350,533
March 16, 2026181.19180.34180.34182.06174.38668,416
March 13, 2026182181.19181.19184.79178.761.98M
March 12, 2026189.33184.61184.61190.27181.6922,879
March 11, 2026188.4187.7187.7192185.94283,969
March 10, 2026195187.31187.31196.04184.9677,676
March 09, 2026191.85191.45191.45197.3188.65369,667
March 06, 2026195.79195.59195.59199192.2484,362
March 05, 2026195.03195.29195.29196.41191.06299,886
March 04, 2026-1-1193.05-1-10
March 02, 2026204.45200.45200.45205.08199.23415,129
February 27, 2026212.89208.62208.62213.11202.71825,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved