Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) NSE

Currency In INR

BECTORFOOD.NS Historical Return

If you invested ₹1000 in Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS) since IPO date, it would be worth ₹2,201.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,324.16, while ₹1000 invested 1 year ago would be worth ₹931.19. This corresponds to total returns of 120.19%, 232.42%, -6.88%, respectively, with annualized returns of 14.96%, 27.16%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BECTORFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	258.02	254.83	254.83	262.99	254	1.16M
August 20, 2026	263.32	258.02	258.02	265.65	255.46	1.46M
August 19, 2026	262	263.32	263.32	265.8	258.4	1.55M
August 18, 2026	255.79	260.92	260.92	263.96	251.5	2.98M
August 17, 2026	242.34	255.3	255.3	257.5	238.1	3.46M
August 14, 2026	238.22	240.37	240.37	245.5	237.17	1.29M
August 13, 2026	243	240.25	240.25	246.41	237.35	1.52M
August 12, 2026	241	242.35	242.35	243.39	233.52	2.24M
August 11, 2026	233.8	240.62	240.62	243.64	228.01	5.18M
August 10, 2026	227.4	233.28	233.28	237.69	225.62	10.44M
August 07, 2026	211	224.4	224.4	226.99	210.3	7.46M
August 06, 2026	213.7	210.48	210.48	214.44	209	1.79M
August 05, 2026	211.46	212.8	212.8	215.82	209.56	1.74M
August 04, 2026	211.5	209.96	209.96	214.27	207.98	1.43M
August 03, 2026	207.34	211.27	211.27	213.2	207.13	1.05M
July 31, 2026	214	206.46	206.46	214.6	205.4	3.04M
July 30, 2026	215	213.87	213.87	219.5	210.89	2.04M
July 29, 2026	210.16	216.29	216.29	217.81	208.5	2.76M
July 28, 2026	212	210.16	210.16	215.75	207.47	4.09M
July 27, 2026	208.7	211.89	211.89	212.9	205.01	3.22M
July 24, 2026	196.51	206.63	206.63	211.16	196.51	6.51M
July 23, 2026	206.01	199.34	199.34	207	196.51	2.76M
July 22, 2026	211.8	207.08	207.08	212.5	201.73	7.38M
July 21, 2026	209.71	211.3	211.3	219.61	205	39.88M
July 20, 2026	187	210.08	210.08	215.95	185.1	85.3M
July 17, 2026	198.04	188.63	188.63	204.9	186.54	43.46M
July 16, 2026	182.01	192.23	192.23	197.5	177.52	71.62M
July 15, 2026	167	168.97	168.97	171.9	165	6.04M
July 14, 2026	170.5	167.25	167.25	170.9	166.26	745,773
July 13, 2026	169	170.35	170.35	173	166.5	674,345
July 10, 2026	172.29	169.37	169.37	174.16	169	2.45M
July 09, 2026	169.01	171.08	171.08	173.88	167.05	882,005
July 08, 2026	172.5	167.16	167.16	174.89	166.5	2.13M
July 07, 2026	179.03	173.13	173.13	179.29	172.21	1.26M
July 06, 2026	177	177.26	177.26	181.74	174.78	1.43M
July 03, 2026	181.25	176.61	176.61	181.71	174.97	1.08M
July 02, 2026	180.79	180.18	180.18	182.7	176.71	666,340
July 01, 2026	180.1	178.56	178.56	184.32	177.6	582,238
June 30, 2026	181.51	179.37	179.37	182.06	177.95	544,392
June 29, 2026	183.61	179.93	179.93	184.5	179.07	860,095
June 25, 2026	191.5	182.67	182.67	191.5	181.25	989,213
June 24, 2026	185.99	189.53	189.53	191	183.37	324,561
June 23, 2026	187.81	185.13	185.13	188.99	183.7	420,709
June 22, 2026	191.5	187.81	187.81	191.69	187.41	265,948
June 19, 2026	187	190.32	190.32	191.49	184.86	458,550
June 18, 2026	185.77	187.54	187.54	188.59	185.21	408,354
June 17, 2026	185.76	185.77	185.77	186.11	183.01	293,904
June 16, 2026	185.9	184.13	184.13	186.3	181.08	377,179
June 15, 2026	184.4	183.97	183.97	186	181.91	1.46M
June 12, 2026	179	181.65	181.65	183.5	177.14	535,391
June 11, 2026	178.39	177.46	177.46	179.4	173.98	683,988
June 10, 2026	170.18	178.47	178.47	183.24	170	3.62M
June 09, 2026	171.03	170.18	170.18	173.8	169.05	769,580
June 08, 2026	170.2	169	169	175.49	168.6	659,806
June 05, 2026	172.99	172.2	172.2	175.75	171.5	820,588
June 04, 2026	171	172.26	172.26	175.67	169.51	284,197
June 03, 2026	173.39	170.95	170.95	174.08	170.05	410,361
June 02, 2026	173	172.09	172.09	174.5	169.21	629,489
June 01, 2026	174.75	173.88	173.88	175.96	171.37	580,445
May 29, 2026	179.5	171.71	171.71	180.69	170.76	1.15M